- WhatToFarm
- Ethereum
- Uniswap
- XYRO-WETH LPs
Info about XYRO-WETH pair
- Pooled XYRO:
- 0.0741
- Pooled WETH:
- $0.0132502
XYRO/WETH price stats on Ethereum
As of January 18, 2025, the current price of XYRO token on DEX Uniswap is $0.002097. XYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYRO token contract is 0x7Ba51f58B49769b3f60879E8a46089Ed892c8d80 with a market cap $2,103,772.85. The liquidity pool contract is 0x5DA9a6C9A17Ae6682E981CF8A98A6D1C2cf5fD7d with total value locked (TVL) of $1.00. The XYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYRO/WETH now?
The current liquidity of XYRO/WETH with the contract address 0x5DA9a6C9A17Ae6682E981CF8A98A6D1C2cf5fD7d is $1.00.
How many transactions are there in the XYRO/WETH pool in the last 24 hours?
The total transactions of XYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYRO/WETH pool in the last 24 hours?
XYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYRO to WETH?
The exchange rate of 1 XYRO to WETH is 0.0000006173, captured at 12:47 PM UTC.
How much is 1 XYRO in dollars?
The price of converting 1 XYRO to USD is $0.002097 today.
XYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:02:11 AM | sell | $5.03 | $0.002097 | 0.00148 | 0.066173 | 2,398.09 | 0x85...661e | |
| 01/16/2025 | 12:58:23 AM | buy | $5.06 | $0.00211 | 0.001489 | 0.066211 | 2,398.09 | 0x62...2b90 | |
| 01/14/2025 | 11:17:47 AM | sell | $0.3963 | $0.001995 | 0.0001226 | 0.066172 | 198.61 | 0x82...fe47 | |
| 01/14/2025 | 10:09:23 AM | buy | $110.12 | $0.002006 | 0.03404 | 0.066204 | 54,880.28 | 0x80...6073 | |
| 01/14/2025 | 10:08:59 AM | sell | $70.02 | $0.001993 | 0.02164 | 0.066164 | 35,116.58 | 0xd2...a3e8 | |
| 01/14/2025 | 10:07:35 AM | buy | $62.08 | $0.002006 | 0.01919 | 0.066202 | 30,949.02 | 0xb7...6e24 | |
| 01/14/2025 | 10:07:35 AM | sell | $128.61 | $0.001995 | 0.03976 | 0.066168 | 64,460.73 | 0x77...a949 | |
| 01/14/2025 | 10:07:11 AM | sell | $1,089.17 | $0.002016 | 0.3367 | 0.066234 | 540,118.52 | 0x33...28e9 | |
| 01/14/2025 | 10:06:47 AM | buy | $6,683.4 | $0.002041 | 2.06 | 0.066313 | 3.46M | 0x73...b6df | |
| 01/14/2025 | 10:06:35 AM | buy | $108.45 | $0.002041 | 0.03353 | 0.066313 | 59,703.09 | 0x20...464d | |
| 01/14/2025 | 10:06:11 AM | buy | $333.02 | $0.001809 | 0.1029 | 0.065593 | 184,070.8 | 0x6b...4d2e | |
| 01/14/2025 | 10:05:47 AM | buy | $106.95 | $0.001807 | 0.03296 | 0.065571 | 59,179.85 | 0x30...85d6 | |
| 01/14/2025 | 10:05:23 AM | sell | $293.23 | $0.001799 | 0.09039 | 0.065547 | 162,950.21 | 0x23...698a | |
| 01/14/2025 | 10:05:11 AM | sell | $105.86 | $0.001806 | 0.03263 | 0.065567 | 58,610.46 | 0xd2...be64 | |
| 01/14/2025 | 10:04:47 AM | buy | $139.95 | $0.001816 | 0.04313 | 0.065599 | 77,044.09 | 0x1e...ca6b | |
| 01/14/2025 | 10:04:35 AM | sell | $0.009639 | $0.001803 | 0.052971 | 0.065558 | 5.34 | 0x87...4232 | |
| 01/14/2025 | 10:04:23 AM | sell | $1,309.78 | $0.001825 | 0.4037 | 0.065625 | 717,689.84 | 0x8d...393a | |
| 01/14/2025 | 10:03:47 AM | buy | $62.36 | $0.001856 | 0.01922 | 0.065724 | 33,583.4 | 0xf1...bf9e | |
| 01/14/2025 | 10:03:47 AM | buy | $0.009921 | $0.001855 | 0.053058 | 0.065721 | 5.34 | 0x7a...663f | |
| 01/14/2025 | 10:02:59 AM | buy | $111.13 | $0.001855 | 0.03423 | 0.065715 | 59,898.44 | 0x34...1ba7 |