Info about XYO-WETH pair
- Pooled XYO:
- 2.54M
- Pooled WETH:
- $12.99
XYO/WETH price stats on Ethereum
As of May 20, 2025, the current price of XYO token on DEX Uniswap is $0.01306. XYO price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,651.96. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $182,001,184.34. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $66,348.73. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $66,348.73.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $9,651.96 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000005119, captured at 4:25 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01306 today.
XYO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 3:57:11 AM | sell | $105.69 | $0.01306 | 0.04141 | 0.055119 | 8,089.2 | 0x4a...b7b4 | |
05/20/2025 | 3:53:11 AM | sell | $95.56 | $0.01314 | 0.03744 | 0.05515 | 7,269.73 | 0xe2...8c15 | |
05/20/2025 | 3:50:23 AM | sell | $153.52 | $0.01324 | 0.06013 | 0.055189 | 11,587.88 | 0x03...7993 | |
05/20/2025 | 3:43:47 AM | sell | $28.55 | $0.01334 | 0.01116 | 0.055217 | 2,140.28 | 0xc0...25ce | |
05/20/2025 | 3:43:35 AM | buy | $142.66 | $0.01337 | 0.0558 | 0.055231 | 10,666.48 | 0x72...ca78 | |
05/20/2025 | 3:43:23 AM | buy | $162.3 | $0.01333 | 0.06348 | 0.055214 | 12,175.12 | 0x95...96bc | |
05/20/2025 | 3:43:23 AM | sell | $95.41 | $0.01327 | 0.03731 | 0.055192 | 7,186.55 | 0xd5...4223 | |
05/20/2025 | 3:42:47 AM | buy | $168.25 | $0.01319 | 0.0658 | 0.055162 | 12,747.67 | 0xd0...28c1 | |
05/20/2025 | 3:05:47 AM | sell | $103.13 | $0.01315 | 0.04015 | 0.055121 | 7,839.61 | 0xa1...39ba | |
05/20/2025 | 2:42:35 AM | sell | $143.47 | $0.0133 | 0.05561 | 0.055159 | 10,779.79 | 0x7a...1780 | |
05/20/2025 | 2:21:11 AM | buy | $147.27 | $0.0133 | 0.05743 | 0.055189 | 11,067.86 | 0x49...8add | |
05/20/2025 | 2:17:11 AM | buy | $29.32 | $0.01319 | 0.01147 | 0.055162 | 2,222.8 | 0xbc...74ad | |
05/20/2025 | 2:08:35 AM | sell | $85.73 | $0.01309 | 0.03364 | 0.05514 | 6,545.13 | 0x74...afc4 | |
05/20/2025 | 2:06:47 AM | sell | $89.54 | $0.01316 | 0.03514 | 0.055167 | 6,800.39 | 0xb7...aca5 | |
05/20/2025 | 2:04:23 AM | buy | $111.44 | $0.01323 | 0.04373 | 0.055195 | 8,418.22 | 0x72...c539 | |
05/20/2025 | 2:02:35 AM | buy | $104.91 | $0.01315 | 0.04117 | 0.055161 | 7,977.77 | 0x9c...b7e2 | |
05/20/2025 | 2:00:35 AM | buy | $91.56 | $0.01307 | 0.03592 | 0.055131 | 7,001.92 | 0xf4...88f1 | |
05/20/2025 | 1:50:23 AM | buy | $127 | $0.01294 | 0.05 | 0.055097 | 9,809.11 | 0x7c...46a5 | |
05/20/2025 | 1:42:59 AM | sell | $181.02 | $0.01288 | 0.07128 | 0.055075 | 14,044.76 | 0x17...711a | |
05/20/2025 | 1:39:35 AM | buy | $91.94 | $0.01299 | 0.03622 | 0.055119 | 7,075.31 | 0xd2...d169 |