WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.009422
Price
0.053774 WETH
TVL
$50,552.69
MKT CAP
$130.9M
5m
0%
1h
0%
4h
1.17%
24h
2.28%
Share
TXNS
50
Buys
20
Sells
30
Volume
14K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
2.69M
Pooled WETH:
$10.12

XYO/WETH price stats on Ethereum

As of June 26, 2025, the current price of XYO token on DEX Uniswap is $0.009422. XYO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,674.31. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $130,928,376.71. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $50,552.69. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $50,552.69.

The total transactions of XYO/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

XYO/WETH pool has a trading volume of $13,674.31 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000003774, captured at 11:14 AM UTC.

The price of converting 1 XYO to USD is $0.009422 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20258:02:23 AMbuy$9.97$0.0094220.0039970.0537741,059.08
0xCEF...b3E7
0xf3...d8f4
06/26/20256:00:23 AMsell$67.52$0.0093130.027260.053767,250.69
0xE9E...CACF
0xa6...d114
06/26/20252:55:11 AMsell$88.01$0.0094330.03530.0537839,329.54
0x5B4...EFd1
0x3f...bb5a
06/26/20252:46:11 AMsell$89.02$0.0093880.036130.053819,482.28
0xfc9...e535
0x09...eb02
06/26/20251:36:11 AMsell$107.28$0.0094740.043480.0538411,324.01
0x5B4...EFd1
0x2d...6b3a
06/26/202512:42:23 AMsell$68.24$0.0093650.028180.0538677,287.65
0x6d0...c459
0x9a...cf37
06/26/202512:16:59 AMsell$75.07$0.0094130.031020.0538897,975.3
0x937...7551
0x6a...fd6d
06/25/202511:20:59 PMsell$67.21$0.0094490.027820.0539117,112.98
0x937...7551
0xdd...6fb7
06/25/202511:15:23 PMsell$65.96$0.0095020.02730.0539326,941.72
0x448...5af8
0x3a...1b84
06/25/202510:41:35 PMsell$110.41$0.009590.045590.0539611,513.14
0x000...504D
0x99...5bd3
06/25/20259:30:35 PMsell$146.45$0.0097530.060080.05400115,016.62
0x5B4...EFd1
0x1d...5309
06/25/20256:57:11 PMsell$119.58$0.0097910.049380.05404312,213.6
0x937...7551
0x73...ffab
06/25/20256:38:47 PMsell$136.96$0.0098920.056540.05408413,845.29
0x5B4...EFd1
0xd8...90d7
06/25/20256:28:59 PMbuy$138.28$0.0099610.057020.05410813,881.18
0xEca...5964
0x8b...6b77
06/25/20255:39:59 PMbuy$178.82$0.0098390.073740.05405718,173.22
0x3d9...a0cC
0xbe...b795
06/25/20255:38:11 PMbuy$144.09$0.0097150.059420.05400614,830.86
0x5B4...EFd1
0x62...f73e
06/25/20255:33:23 PMbuy$129.85$0.0096120.053540.05396313,509.58
0xEca...5964
0x8e...a677
06/25/20253:45:23 PMsell$190.2$0.0095160.078930.05394919,986.72
0x3EF...E7C6
0x1e...b94e
06/25/20253:15:23 PMsell$209.63$0.0097220.086520.05401221,563.25
0x5B4...EFd1
0xa2...473d
06/25/20253:14:59 PMsell$196.57$0.0098780.081130.05407719,899.11
0x5B4...EFd1
0x02...f822