WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.006971
Price
0.051803 WETH
TVL
$44,208.96
MKT CAP
$97.1M
5m
0%
1h
0%
4h
0.96%
24h
1.93%
Share
TXNS
70
Buys
40
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.16M
Pooled WETH:
$5.72

XYO/WETH price stats on Ethereum

As of October 23, 2025, the current price of XYO token on DEX Uniswap V2 is $0.006971. XYO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,385.47. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $97,117,260.37. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $44,208.96. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $44,208.96.

The total transactions of XYO/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

XYO/WETH pool has a trading volume of $6,385.47 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001803, captured at 6:57 PM UTC.

The price of converting 1 XYO to USD is $0.006971 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20256:49:11 PMbuy$150.48$0.0069710.038920.05180321,586.05
0x7cF...2dab
0x7b...8150
10/23/20253:56:35 PMsell$93.41$0.0069040.024180.05178713,528.69
0x954...94c7
0xe6...f820
10/23/20252:11:11 PMsell$78.8$0.0068910.02060.05180111,435.62
0x000...9a82
0x00...4835
10/23/20252:10:59 PMbuy$151.63$0.006910.039640.05180621,943.94
0x7cF...2dab
0xc4...6b9c
10/23/20251:46:59 PMsell$72.4$0.006910.018740.05178910,476.81
0x954...94c7
0x47...c249
10/23/20251:41:23 PMbuy$136.03$0.00690.035380.05179419,712.37
0x7cF...2dab
0xee...2dbd
10/23/20251:39:35 PMbuy$43$0.0068840.011120.051786,246.69
0x5B4...EFd1
0x1b...b253
10/23/20251:39:23 PMsell$186.74$0.0068880.048280.05178127,109.66
0x954...94c7
0x36...80b4
10/23/20251:29:23 PMsell$17.56$0.0068920.004580.0517972,547.82
0x276...33FA
0x26...b7d7
10/23/20251:29:23 PMbuy$180.6$0.0069140.04710.05180326,119.54
0x815...38aE
0x4a...4339
10/23/20251:29:23 PMsell$50.13$0.0069140.013070.0518037,250.75
0x276...33FA
0x26...b7d7
10/23/20251:29:11 PMsell$404.01$0.0067880.10530.0517759,517.29
0x954...94c7
0xdc...9f84
10/23/20251:29:11 PMbuy$249.26$0.0068740.065010.05179236,261.05
0x315...9EbA
0xb5...67fd
10/23/20251:10:35 PMbuy$63.75$0.0069780.016520.0518099,135.41
0xbbD...C237
0xd6...e2b9
10/23/202512:19:47 PMsell$60.44$0.0069470.015640.0517988,699.84
0xF02...0447
0xee...d63c
10/23/202512:04:59 PMbuy$52.1$0.0069540.013550.0518097,492.17
0x5B4...EFd1
0x64...d75a
10/23/202512:01:59 PMbuy$249.87$0.0068880.064740.05178436,274.58
0x315...9EbA
0x63...f3bb
10/23/202512:01:47 PMsell$244.65$0.0068460.063390.05177335,736.27
0xcA6...Ae40
0xf5...a8fc
10/23/202511:47:59 AMsell$0.1386$0.0069330.000035870.05179320
0xcA6...Ae40
0xee...d447
10/23/202511:47:59 AMbuy$38.83$0.0069630.010040.0518015,576.85
0x5B4...EFd1
0xfe...59b4