- WhatToFarm
- Ethereum
- Uniswap
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 2.08M
- Pooled WETH:
- $12.05
XYO/WETH price stats on Ethereum
As of January 2, 2025, the current price of XYO token on DEX Uniswap is $0.02003. XYO price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11,784.23. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $278,668,559.42. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $83,112.00. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $83,112.00.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $11,784.23 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000005811, captured at 6:56 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.02003 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:41:35 PM | sell | $188.55 | $0.02003 | 0.05469 | 0.055811 | 9,411.91 | 0x46...caa2 | |
| 01/02/2025 | 5:27:35 PM | sell | $821.74 | $0.0206 | 0.2373 | 0.055952 | 39,874.09 | 0x6f...2b22 | |
| 01/02/2025 | 4:20:47 PM | sell | $13.38 | $0.02101 | 0.003867 | 0.056071 | 637 | 0x2b...7281 | |
| 01/02/2025 | 3:27:35 PM | sell | $229.81 | $0.02118 | 0.06624 | 0.056105 | 10,850 | 0x51...3993 | |
| 01/02/2025 | 2:32:47 PM | buy | $297.04 | $0.02143 | 0.085 | 0.056133 | 13,859.14 | 0x18...359f | |
| 01/02/2025 | 2:25:23 PM | buy | $171.58 | $0.02095 | 0.04968 | 0.056066 | 8,188.97 | 0xdf...4a4a | |
| 01/02/2025 | 1:18:23 PM | buy | $384.04 | $0.02076 | 0.1107 | 0.055987 | 18,494.75 | 0xfc...69e6 | |
| 01/02/2025 | 12:59:35 PM | sell | $377.14 | $0.02068 | 0.1085 | 0.055951 | 18,234.23 | 0x23...b014 | |
| 01/02/2025 | 12:47:11 PM | sell | $592.39 | $0.02112 | 0.1706 | 0.056088 | 28,038.44 | 0x65...7e5f | |
| 01/02/2025 | 11:41:11 AM | sell | $51.82 | $0.02141 | 0.01495 | 0.05618 | 2,420.31 | 0x63...1e1f | |
| 01/02/2025 | 11:18:35 AM | buy | $1,453.76 | $0.02136 | 0.4195 | 0.056165 | 68,057.29 | 0xf0...0687 | |
| 01/02/2025 | 11:18:35 AM | buy | $633.23 | $0.02125 | 0.1827 | 0.056133 | 29,797.48 | 0x46...965c | |
| 01/02/2025 | 11:18:35 AM | sell | $1,156.4 | $0.02138 | 0.3337 | 0.056171 | 54,082.13 | 0xd4...6966 | |
| 01/02/2025 | 11:16:59 AM | buy | $433.29 | $0.02045 | 0.1249 | 0.055899 | 21,182.02 | 0xbc...0196 | |
| 01/02/2025 | 10:30:47 AM | buy | $1,120.25 | $0.01968 | 0.3234 | 0.055682 | 56,910.87 | 0xbd...37b3 | |
| 01/02/2025 | 10:30:35 AM | sell | $1,219.11 | $0.01961 | 0.3519 | 0.055663 | 62,148.9 | 0x4d...d5f8 | |
| 01/02/2025 | 4:19:47 AM | buy | $750.37 | $0.0195 | 0.2215 | 0.055761 | 38,463.29 | 0xaf...2e12 | |
| 01/02/2025 | 4:14:23 AM | sell | $995.92 | $0.01951 | 0.294 | 0.055761 | 51,045.42 | 0xde...ab41 | |
| 01/02/2025 | 1:26:23 AM | buy | $710.85 | $0.01977 | 0.2098 | 0.055837 | 35,952.56 | 0xf6...fc99 | |
| 01/01/2025 | 11:14:47 PM | buy | $89.78 | $0.01923 | 0.02671 | 0.055723 | 4,667.13 | 0x80...3163 |