WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003882
Price
0.051665 WETH
TVL
$27,367.23
MKT CAP
$54.1M
5m
0%
1h
0%
4h
2.16%
24h
3.08%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.52M
Pooled WETH:
$5.86

XYO/WETH price stats on Ethereum

As of May 9, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003882. XYO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,389.34. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $54,090,546.52. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $27,367.24. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $27,367.24.

The total transactions of XYO/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

XYO/WETH pool has a trading volume of $1,389.34 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001665, captured at 10:48 PM UTC.

The price of converting 1 XYO to USD is $0.003882 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:14:11 PMsell$31$0.0038820.013290.0516657,984.4
0x5B4...EFd1
0xf0...9deb
05/09/20268:55:11 PMbuy$20.86$0.0039050.0089550.0516765,340.76
0xd05...DF7D
0x9a...a1e2
05/09/20268:54:23 PMbuy$10.43$0.0038970.0044770.0516732,676
0xd05...DF7D
0x7e...0051
05/09/20268:53:23 PMsell$5.16$0.003880.0022170.0516651,331.37
0xae2...aE13
0xa5...cfca
05/09/20268:53:23 PMsell$14$0.0038740.0060130.0516633,615.07
0xae2...aE13
0xa5...cfca
05/09/20268:53:23 PMbuy$54.78$0.0038890.023520.05166914,087.01
0xAbb...2303
0x1d...6861
05/09/20268:52:59 PMbuy$57.45$0.0038570.024660.05165614,892.9
0x0Bd...f786
0x5b...722b
05/09/20268:52:35 PMsell$388.38$0.003650.16670.051567106,385.15
0xa12...C8a4
0x4d...3c1c
05/09/20268:52:35 PMsell$155.66$0.0038020.066810.05163240,936.03
0xae2...aE13
0x61...c158
05/09/20268:52:35 PMbuy$496.63$0.0037010.21310.051588134,169.6
0xae2...aE13
0x0f...71d4
05/09/20268:52:23 PMsell$3.25$0.0038480.0013970.051651845.94
0x4dD...f765
0x01...f50c
05/09/20268:52:11 PMbuy$21.36$0.0038650.0091720.0516595,527.94
0x5B4...EFd1
0xe0...e0f3
05/09/20268:50:11 PMbuy$34.24$0.0038480.01470.0516528,898.56
0x3EF...E7C6
0xf7...a97b
05/09/20268:49:35 PMbuy$34.54$0.0038280.014830.0516449,023.38
0xbbD...C237
0xa8...a5e0
05/09/20268:18:59 PMbuy$21.85$0.0038120.0093880.0516375,734.08
0x5B4...EFd1
0xb8...f5a1
05/09/20268:15:23 PMbuy$19.24$0.00380.0082670.0516325,064.54
0x5B4...EFd1
0x9b...8553
05/09/20264:10:47 AMsell$0.5141$0.003760.00022150.05162136.73
0x4AC...bFD7
0xc4...0bdc
05/08/202610:38:23 PMbuy$19.9$0.0037660.0085990.0516275,282.95
0xbbD...C237
0x46...56d8
05/08/20264:40:59 PMbuy$7.49$0.0037150.0032780.0516242,018.06
0x678...1E20
0xba...32cc
05/08/202612:57:11 PMbuy$0.2493$0.0037150.00010890.05162367.1
0x7A2...9A73
0x47...ea12