WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.002986
Price
0.051606 WETH
TVL
$21,583.91
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
8
Buys
4
Sells
4
Volume
93
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.62M
Pooled WETH:
$5.8

XYO/WETH price stats on Ethereum

As of July 24, 2026, the current price of XYO token on DEX Uniswap V2 is $0.002986. XYO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $92.69. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $41,600,291.27. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $21,583.91. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $21,583.91.

The total transactions of XYO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XYO/WETH pool has a trading volume of $92.69 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001606, captured at 8:07 PM UTC.

The price of converting 1 XYO to USD is $0.002986 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:40:23 PMbuy$13.99$0.0029860.0075290.0516064,687.2
0x5a5...b4Dc
0x40...2705
07/24/20267:13:11 AMsell$24.04$0.0030460.012610.0515987,892.28
0xae2...aE13
0x38...3ddc
07/24/20264:11:23 AMsell$0.2934$0.003010.00015610.05160197.47
0x4AC...bFD7
0xcd...dcc0
07/24/202612:44:35 AMbuy$17.04$0.0030.0091360.0516085,678.76
0xA54...49f5
0x62...b58f
07/24/202612:33:11 AMbuy$22.44$0.0029860.012040.0516037,515.2
0x5B4...EFd1
0x2d...0ad1
07/23/202611:25:35 PMsell$0.2694$0.0029930.00014310.0515990
0x36D...c2D4
0x66...a2f2
07/23/202610:10:11 PMsell$5.07$0.0029940.0026950.051591,694
0x0D0...40da
0x1f...6477
07/23/20266:41:11 PMbuy$9.52$0.0030050.0050720.0515993,170.34
0x1D5...5c59
0x84...8079
07/23/20264:36:59 AMsell$29.48$0.0030620.015330.0515939,625.5
0xDb3...8c48
0x6a...6350
07/22/202611:47:47 PMbuy$16.92$0.0030960.008770.0516045,465.83
0x5B4...EFd1
0x55...a909
07/22/202611:33:47 PMsell$4.11$0.0030730.0021340.0515931,340
0x8Ee...63B8
0xea...f671
07/22/202611:14:35 PMbuy$21.33$0.0030820.011070.05166,919.3
0x5B4...EFd1
0x44...8b51
07/22/202611:07:47 PMbuy$21.03$0.0030840.010860.0515946,818.3
0x004...Bf1c
0xb0...3ccf
07/22/202611:03:35 PMbuy$13.93$0.0030760.0071990.0515894,530.07
0x5B4...EFd1
0xf4...5b66
07/22/20269:58:47 PMbuy$25.26$0.0030650.013050.0515838,241.85
0x5B4...EFd1
0xda...6279
07/22/20268:42:11 PMbuy$18.5$0.0030390.0096020.0515776,087.41
0x5B4...EFd1
0xfd...a973
07/22/20267:52:47 PMbuy$4.11$0.0030290.0021380.0515741,358.16
0x555...C35b
0xe9...9540
07/22/20262:07:23 PMsell$22.3$0.0030540.011440.0515677,303.54
0x0D4...21F5
0x23...b1ea
07/22/20269:54:47 AMsell$25.02$0.0030210.013030.0515748,281.89
0x889...F397
0xa6...9dcb
07/22/20269:02:11 AMsell$33.6$0.0030370.01750.05158211,061.63
0x954...94c7
0x4a...3d48