WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.006276
Price
0.051718 WETH
TVL
$40,953.52
MKT CAP
$87.4M
5m
0%
1h
0.58%
4h
1.10%
24h
-8.33%
Share
TXNS
38
Buys
16
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.26M
Pooled WETH:
$5.6

XYO/WETH price stats on Ethereum

As of November 4, 2025, the current price of XYO token on DEX Uniswap V2 is $0.006276. XYO price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,900.17. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $87,435,579.02. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $40,953.52. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $40,953.52.

The total transactions of XYO/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

XYO/WETH pool has a trading volume of $5,900.17 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001718, captured at 2:45 AM UTC.

The price of converting 1 XYO to USD is $0.006276 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20251:57:23 AMsell$33.06$0.0062760.0090510.0517185,268.67
0x0Bd...f786
0xef...f55f
11/04/20251:16:47 AMsell$27.13$0.006210.0075270.0517234,368.44
0xDf8...b40C
0x65...7fd9
11/04/20251:13:35 AMbuy$36.02$0.0062450.0099920.0517325,767.1
0x5B4...EFd1
0x1c...4c88
11/04/20251:13:23 AMsell$25.89$0.0062050.0071830.0517214,172.63
0xae2...aE13
0x0f...6d9d
11/04/20251:13:11 AMbuy$36.54$0.0062770.010070.0517315,821.83
0x604...3B8b
0xa6...2bfa
11/04/20251:11:47 AMsell$37.43$0.006240.010320.051725,999.11
0x0b6...71E6
0x05...a128
11/04/20251:11:35 AMbuy$64.53$0.0062690.017790.05172810,294.4
0x5B4...EFd1
0xf5...d735
11/04/20251:11:23 AMbuy$250.26$0.0061720.069010.05170240,544.63
0x315...9EbA
0x89...0d78
11/04/20251:11:11 AMsell$96.01$0.0062150.026470.05171315,448.34
0x8a6...02b6
0x11...efca
11/04/20251:11:11 AMbuy$525.53$0.006120.14490.05168785,867.02
0x315...9EbA
0xad...ab9b
11/04/20251:11:11 AMsell$694.7$0.0061350.19150.051691113,229.67
0x701...7453
0xca...0af5
11/04/20251:11:11 AMsell$207.03$0.0061220.057090.05168833,813.22
0xf31...Fb91
0xc0...c856
11/04/202512:54:23 AMsell$84.26$0.0064010.023140.05175813,163.59
0xae2...aE13
0xb5...a628
11/04/202512:09:35 AMbuy$43.64$0.0063570.012160.0517726,865.83
0x937...7551
0xb4...b101
11/03/202511:55:23 PMbuy$50.01$0.0063580.013870.0517647,866.1
0x315...9EbA
0x17...5c2a
11/03/202511:55:11 PMbuy$200.06$0.0063610.05550.05176531,448.75
0xb17...7b3b
0x2e...3e8c
11/03/202511:55:11 PMsell$129.62$0.0063450.035960.0517620,428.38
0xb5f...02B6
0xac...faef
11/03/202511:44:59 PMbuy$6.27$0.0062980.0017410.051747996.71
0x172...1F63
0x46...c3fb
11/03/202510:13:59 PMbuy$100.81$0.0062290.028130.05173816,185.01
0x4f5...01a6
0xf5...32e6
11/03/202510:02:59 PMsell$115.82$0.0062350.032110.05172818,575.27
0x433...187E
0xea...2305