WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.005319
Price
0.05182 WETH
TVL
$35,017.55
MKT CAP
$74.1M
5m
0%
1h
0%
4h
0.44%
24h
-3.28%
Share
TXNS
37
Buys
14
Sells
23
Volume
829
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.3M
Pooled WETH:
$5.99

XYO/WETH price stats on Ethereum

As of December 27, 2025, the current price of XYO token on DEX Uniswap V2 is $0.005319. XYO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $829.24. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $74,113,216.55. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $35,017.56. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $35,017.56.

The total transactions of XYO/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

XYO/WETH pool has a trading volume of $829.24 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.00000182, captured at 2:15 PM UTC.

The price of converting 1 XYO to USD is $0.005319 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20251:45:35 PMbuy$19.92$0.0053190.0068180.051823,745.98
0x9aA...eBfF
0x8d...d7c4
12/27/202512:01:59 PMbuy$14.4$0.0052960.0049390.0518162,719.35
0x4f5...01a6
0x8b...0582
12/27/20256:19:35 AMsell$31.99$0.0052790.010950.0518076,060.72
0x4e7...52b1
0x3a...ab20
12/27/20255:59:59 AMsell$12.18$0.0053250.0041450.0518122,287.79
0x5B4...EFd1
0xf6...ba42
12/27/20255:05:47 AMsell$12.05$0.00530.0041260.0518142,274.08
0x937...7551
0x5e...4b4a
12/27/20253:49:23 AMsell$43.96$0.005350.014950.051828,216.93
0xED7...74e9
0x12...e7bc
12/27/20253:48:59 AMbuy$79.35$0.0053710.0270.05182714,773.07
0xFDf...AC85
0xa3...3c76
12/27/20253:46:11 AMsell$17.53$0.005320.0059670.051813,296.01
0x5B4...EFd1
0x66...46ac
12/27/20253:31:23 AMsell$19.57$0.0053310.006660.0518143,671.55
0xbbD...C237
0x2d...45ed
12/27/202512:58:11 AMsell$16.35$0.0053050.0056040.0518173,082.76
0xbbD...C237
0x5c...0c42
12/27/202512:57:59 AMbuy$87.55$0.0053450.030.05183116,379.74
0xFDf...AC85
0xe3...5555
12/27/202512:57:59 AMsell$48.28$0.0053250.016540.0518249,067.64
0x5E2...D3A0
0xed...1afd
12/27/202512:49:35 AMsell$36.04$0.0052970.012350.0518156,804.69
0x5B4...EFd1
0xde...b527
12/27/202512:49:11 AMbuy$41.85$0.0053270.014340.0518257,855.43
0x497...A452
0x3a...dcaa
12/27/202512:45:11 AMsell$14.54$0.0053190.0049540.0518112,734.25
0x5B4...EFd1
0x8a...5bee
12/27/202512:44:59 AMbuy$13.56$0.0053510.004620.0518222,534.48
0xE22...b5B9
0xa5...717a
12/27/202512:44:47 AMsell$24.45$0.0053220.008330.0518134,594.48
0x937...7551
0x95...6995
12/27/202512:44:23 AMbuy$24.39$0.0053550.0083080.0518244,554.95
0xae2...aE13
0x0a...85ac
12/27/202512:44:11 AMsell$36.82$0.0053260.012540.0518146,913.46
0x5B4...EFd1
0x51...8959
12/27/202512:43:47 AMbuy$16.33$0.0053650.0055650.0518273,045.48
0x000...92C7
0xa5...e538