WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003571
Price
0.051743 WETH
TVL
$24,500.17
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
25
Buys
15
Sells
10
Volume
570
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.43M
Pooled WETH:
$5.97

XYO/WETH price stats on Ethereum

As of April 3, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003571. XYO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $569.60. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $49,754,215.16. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $24,500.17. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $24,500.17.

The total transactions of XYO/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

XYO/WETH pool has a trading volume of $569.60 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001743, captured at 9:45 AM UTC.

The price of converting 1 XYO to USD is $0.003571 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:58:23 PMbuy$19.73$0.0035710.0096310.0517435,524.75
0xbec...2fEB
0x48...3904
04/02/20262:59:59 PMsell$101.74$0.0036010.049280.05174428,250.62
0xDF5...df2C
0xc8...f5cc
04/02/20262:28:47 PMsell$3.27$0.0035860.0016040.051759912.19
0x4dD...f765
0xd8...72a3
04/02/20261:39:23 PMbuy$25.23$0.003570.012480.0517667,067.25
0x604...3B8b
0x69...6982
04/02/20261:34:11 PMsell$37.98$0.0035580.018760.05175810,673.76
0x101...18e7
0x76...69c8
04/02/20264:55:23 AMbuy$15.68$0.0036190.0076770.0517714,332.65
0x593...1321
0x44...f51b
04/02/20264:24:59 AMbuy$4.37$0.0036260.0021320.0517691,205.44
0x979...24F9
0x9c...14e6
04/02/20264:24:35 AMsell$3.71$0.0036060.001810.0517581,029.76
0x172...1F63
0x64...f1e8
04/02/20264:14:59 AMsell$18.59$0.0036180.0090490.0517615,137.54
0xfc9...e535
0x1c...245e
04/02/20264:14:47 AMbuy$30.83$0.0036340.015010.051778,481.95
0x8A9...A844
0x65...900d
04/02/20263:47:59 AMbuy$34.44$0.0036180.016760.0517619,519.27
0x66c...0659
0x94...37c7
04/02/20262:45:47 AMbuy$20.39$0.0036320.0098440.0517535,614.93
0x5B4...EFd1
0xf2...e580
04/02/20262:15:23 AMbuy$20.92$0.0036340.010060.0517475,757.29
0x5B4...EFd1
0xd7...7deb
04/02/20262:08:23 AMbuy$17.06$0.0036520.0081410.0517424,673.02
0x5B4...EFd1
0xba...7638
04/02/20261:40:23 AMbuy$20.33$0.0036450.009690.0517365,578.8
0x3d9...a0cC
0xa1...db17
04/02/20261:22:47 AMbuy$17.65$0.0036630.0083480.0517314,820.81
0x5B4...EFd1
0xe0...4813
04/02/20261:21:59 AMbuy$24.69$0.0036560.011650.0517256,753.56
0x5B4...EFd1
0xa5...0f4a
04/02/20261:17:35 AMbuy$17.88$0.0036660.0083910.051724,878.25
0x5B4...EFd1
0x40...818c
04/02/20261:05:35 AMbuy$16.75$0.0036520.007870.0517154,588.02
0x5B4...EFd1
0xe9...ef67
04/01/202611:31:47 PMbuy$2.77$0.0036620.0012980.051712757.89
0x4dD...f765
0xc9...89d7