WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.005271
Price
0.051749 WETH
TVL
$34,524.54
MKT CAP
$73.4M
5m
0%
1h
0.49%
4h
0.49%
24h
-0.08%
Share
TXNS
50
Buys
28
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.27M
Pooled WETH:
$5.73

XYO/WETH price stats on Ethereum

As of November 30, 2025, the current price of XYO token on DEX Uniswap V2 is $0.005271. XYO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,579.74. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $73,437,826.75. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $34,524.54. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $34,524.54.

The total transactions of XYO/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

XYO/WETH pool has a trading volume of $1,579.74 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001749, captured at 2:01 AM UTC.

The price of converting 1 XYO to USD is $0.005271 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:18:11 AMsell$14.67$0.0052710.0048690.0517492,782.91
0x604...3B8b
0xec...316e
11/30/20251:05:59 AMsell$23.14$0.005270.00770.0517534,391.19
0x5B4...EFd1
0x7f...c300
11/30/202512:32:47 AMsell$13.83$0.0052450.0046350.0517572,637.85
0x448...5af8
0x9a...a09d
11/29/20257:43:47 PMsell$29.47$0.0052860.0098210.0517615,574.52
0x3d9...a0cC
0xe1...8fc8
11/29/20257:31:35 PMsell$15.88$0.00530.0052930.0517662,996.7
0x937...7551
0x76...f62f
11/29/20257:20:47 PMsell$15.28$0.0052780.0051250.0517692,895.95
0x5B4...EFd1
0xe1...3dce
11/29/20257:15:23 PMsell$18.25$0.005320.0060820.0517733,430.24
0x937...7551
0xd9...d0bb
11/29/20256:45:47 PMsell$20.17$0.0053210.0067380.0517773,791.7
0x937...7551
0xc5...db36
11/29/20255:51:11 PMbuy$19.93$0.0053330.006680.0517873,736.77
0x5B4...EFd1
0x59...a432
11/29/20255:50:47 PMbuy$79.84$0.0053620.026760.05179714,888.62
0xFE0...F65A
0x38...33e2
11/29/20255:50:47 PMsell$96.1$0.0053250.032210.05178518,046.33
0xae2...aE13
0xad...2a75
11/29/20255:50:35 PMbuy$35.76$0.0053260.011980.0517856,714.28
0xbbD...C237
0x6e...3724
11/29/20255:50:23 PMsell$31.61$0.0052930.010590.0517745,972.66
0xae2...aE13
0xa2...5f47
11/29/20255:49:47 PMbuy$38.98$0.0053230.013060.0517847,322.78
0x5B4...EFd1
0xec...8a52
11/29/20255:49:11 PMsell$36.49$0.005290.012230.0517736,897.14
0xae2...aE13
0xc3...33eb
11/29/20255:48:59 PMbuy$43.03$0.005320.014420.0517838,088.82
0x22B...7e96
0xe7...e11e
11/29/20255:48:35 PMsell$1.34$0.0052760.00045010.051768254.53
0xae2...aE13
0x78...256a
11/29/20255:48:11 PMsell$33.35$0.0052870.011170.0517726,307.6
0xae2...aE13
0x29...6746
11/29/20255:47:59 PMbuy$39.32$0.0053170.013170.0517827,395.2
0x937...7551
0xb7...a9bb
11/29/20255:47:47 PMsell$39.55$0.0052850.013250.0517717,482.58
0x834...5713
0xd1...ca9f