WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.002936
Price
0.051562 WETH
TVL
$21,585.31
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
13
Buys
4
Sells
9
Volume
156
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.67M
Pooled WETH:
$5.74

XYO/WETH price stats on Ethereum

As of August 15, 2026, the current price of XYO token on DEX Uniswap V2 is $0.002936. XYO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $155.66. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $40,903,965.61. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $21,585.31. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $21,585.31.

The total transactions of XYO/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

XYO/WETH pool has a trading volume of $155.66 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001562, captured at 3:21 AM UTC.

The price of converting 1 XYO to USD is $0.002936 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:08:47 PMsell$19.88$0.0029360.010580.0515626,771.74
0x5B4...EFd1
0x9f...f570
08/14/202612:22:23 PMsell$17.84$0.0029380.0095230.0515686,073.04
0x9b7...2f0B
0xb4...2335
08/14/202611:49:23 AMsell$1.91$0.0029480.0010180.051571648.38
0x7D3...15d4
0xfc...7467
08/14/20264:17:23 AMsell$3.9$0.0029630.0020720.0515711,318.59
0xa67...3FBb
0x51...86d7
08/14/20262:31:11 AMsell$0.2179$0.0029650.00011550.05157273.49
0x979...24F9
0x35...a2ad
08/14/20261:44:59 AMsell$11.32$0.0029730.0059960.0515743,809.22
0x5B4...EFd1
0x8e...bf38
08/14/20261:33:47 AMsell$12.91$0.0029750.0068470.0515774,340.15
0x5B4...EFd1
0x04...1c14
08/13/20269:56:47 PMsell$2.98$0.002980.0015790.0515791,000
0x1c0...13FB
0xc9...5fb8
08/13/20269:22:35 PMsell$2.01$0.002980.0010670.05158675.07
0xe75...6B0D
0x9e...ee36
08/13/20266:18:23 PMbuy$23.47$0.0029830.012490.0515877,871.09
0x5B4...EFd1
0x8a...4bad
08/13/20266:15:23 PMbuy$19.91$0.0029680.01060.051586,710.44
0x5B4...EFd1
0xc6...0241
08/13/20266:14:35 PMbuy$24.6$0.0029540.01310.0515748,326.75
0x5B4...EFd1
0xad...9dd9
08/13/20264:28:59 PMbuy$14.64$0.0029470.0077960.0515684,970.39
0x000...52b0
0x8a...2aa0
08/13/20263:03:59 PMsell$8.91$0.002950.0047090.0515583,022
0xc68...971e
0x60...e4cb
08/13/20261:47:23 PMbuy$18.32$0.0029590.0096980.0515666,191.59
0x5B4...EFd1
0xe4...8fa4
08/13/20268:43:35 AMsell$3.96$0.002940.0020950.0515541,347.71
0x8D9...f0e0
0x0b...e4d3
08/13/20265:58:47 AMsell$5.9$0.0029520.0031120.0515562,000
0xC18...C53c
0x72...7f37
08/13/20263:50:47 AMsell$13.87$0.002940.0073570.0515594,719.03
0x5B4...EFd1
0xbc...d4bb
08/12/20265:28:35 PMbuy$0.6319$0.0029580.00033540.05157213.57
0xFe3...2237
0x49...0f1b
08/12/20265:10:35 PMbuy$22.16$0.0029580.011730.0515677,490.01
0x5B4...EFd1
0x42...59b4