- WhatToFarm
- Ethereum
- Uniswap V2
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 3.48M
- Pooled WETH:
- $8.16
XYO/WETH price stats on Ethereum
As of September 17, 2025, the current price of XYO token on DEX Uniswap V2 is $0.01054. XYO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,257.85. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $147,072,258.76. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $73,579.16. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $73,579.16.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $3,257.85 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000002339, captured at 10:25 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01054 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:56:23 AM | sell | $72.85 | $0.01054 | 0.01616 | 0.052339 | 6,908.18 | 0x16...9cf3 | |
| 09/17/2025 | 9:32:23 AM | sell | $66.12 | $0.0106 | 0.01464 | 0.052348 | 6,234.51 | 0x48...93f3 | |
| 09/17/2025 | 9:10:11 AM | sell | $74.26 | $0.01064 | 0.01644 | 0.052357 | 6,976.29 | 0xfd...b313 | |
| 09/17/2025 | 9:01:47 AM | sell | $68.61 | $0.01067 | 0.01521 | 0.052366 | 6,429.15 | 0xd6...3a96 | |
| 09/17/2025 | 8:59:59 AM | sell | $5.03 | $0.01069 | 0.001115 | 0.052371 | 470.36 | 0x79...b881 | |
| 09/17/2025 | 8:50:11 AM | sell | $73.93 | $0.01072 | 0.01638 | 0.052376 | 6,894.9 | 0xbe...78d0 | |
| 09/17/2025 | 8:00:11 AM | sell | $78.71 | $0.01084 | 0.01732 | 0.052386 | 7,259.24 | 0xf5...c417 | |
| 09/17/2025 | 7:43:59 AM | sell | $78.71 | $0.01088 | 0.01732 | 0.052396 | 7,229.31 | 0xc8...1314 | |
| 09/17/2025 | 7:18:23 AM | sell | $86.06 | $0.01092 | 0.01896 | 0.052406 | 7,879.21 | 0xec...4f8e | |
| 09/17/2025 | 7:12:35 AM | sell | $23.58 | $0.01095 | 0.005198 | 0.052413 | 2,153.8 | 0x9d...35f2 | |
| 09/17/2025 | 5:29:59 AM | sell | $4.77 | $0.01083 | 0.001064 | 0.052415 | 440.55 | 0x6d...1dba | |
| 09/17/2025 | 5:27:47 AM | sell | $0.5834 | $0.01083 | 0.00013 | 0.052415 | 53.84 | 0x95...aa79 | |
| 09/17/2025 | 4:55:59 AM | sell | $44.51 | $0.01084 | 0.009928 | 0.052418 | 4,104.63 | 0x10...695c | |
| 09/17/2025 | 4:55:47 AM | sell | $67.5 | $0.01087 | 0.01505 | 0.052426 | 6,205.7 | 0x59...5f63 | |
| 09/17/2025 | 4:55:35 AM | buy | $174.38 | $0.01091 | 0.03889 | 0.052433 | 15,979.55 | 0x7a...b694 | |
| 09/17/2025 | 4:46:59 AM | sell | $7.01 | $0.01082 | 0.00156 | 0.052408 | 648 | 0x22...d2c7 | |
| 09/17/2025 | 4:37:59 AM | buy | $106.33 | $0.0109 | 0.02363 | 0.052423 | 9,754.3 | 0x87...688a | |
| 09/17/2025 | 4:37:59 AM | sell | $54.27 | $0.01085 | 0.01206 | 0.052412 | 5,001.79 | 0xb9...6286 | |
| 09/17/2025 | 4:37:35 AM | sell | $40.66 | $0.01081 | 0.00904 | 0.052404 | 3,759.23 | 0x18...5c6a | |
| 09/17/2025 | 4:37:35 AM | buy | $105 | $0.01086 | 0.02334 | 0.052415 | 9,665.65 | 0x35...0d6e |