WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003136
Price
0.051906 WETH
TVL
$20,804.84
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.61%
24h
1.33%
Share
TXNS
19
Buys
8
Sells
11
Volume
383
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.32M
Pooled WETH:
$6.32

XYO/WETH price stats on Ethereum

As of July 2, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003136. XYO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $382.85. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $43,690,323.96. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $20,804.84. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $20,804.84.

The total transactions of XYO/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

XYO/WETH pool has a trading volume of $382.85 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001906, captured at 9:54 AM UTC.

The price of converting 1 XYO to USD is $0.003136 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:41:59 AMsell$41.07$0.0031360.024960.05190613,097.31
0x943...2e52
0x23...1577
07/02/20266:16:59 AMbuy$20$0.0031170.012330.0519216,417.15
0x65A...7675
0xc0...5f83
07/02/20266:16:11 AMbuy$1.62$0.0031090.00099990.051917521.45
0xe75...6B0D
0x82...d8c6
07/02/20263:59:47 AMsell$46.53$0.0031360.02840.05191414,837.24
0x483...Cf2C
0x62...55cb
07/02/20262:15:11 AMsell$20.5$0.0031140.012680.0519266,585.11
0x483...Cf2C
0x14...d6d3
07/02/202612:38:47 AMbuy$5.68$0.0031080.003550.0519411,829.01
0x1D5...5c59
0x6f...71bf
07/01/202611:12:47 PMbuy$11.26$0.003130.0069760.0519383,599.73
0x000...52b0
0x41...4b2b
07/01/202610:10:35 PMbuy$2.87$0.0031520.0017640.051935911.83
0x172...1F63
0x6c...152b
07/01/202610:03:35 PMsell$1.55$0.0031360.00095490.051923496.43
0x161...9b59
0x4a...d65e
07/01/20269:54:23 PMsell$34.47$0.0031520.02110.0519310,932.81
0x2dd...d404
0x3e...d899
07/01/20269:10:47 PMbuy$19.41$0.0031460.0120.0519446,170.55
0xFDf...AC85
0x7b...2229
07/01/20268:33:47 PMsell$45.78$0.0031320.028320.05193814,615.84
0x483...Cf2C
0xb0...9771
07/01/20264:24:11 PMbuy$24.23$0.0031560.014990.0519537,677.33
0xAe0...59bA
0xe5...9ae9
07/01/20264:14:59 PMsell$56.65$0.0031520.035010.05194817,972.33
0xceD...17a7
0x9d...32be
07/01/20262:15:11 PMsell$36.18$0.0031710.022420.05196511,409.18
0x000...52b0
0xae...110e
07/01/202612:51:59 PMsell$0.2315$0.0030870.00014790.05197275
0xFf3...B975
0x9c...bd62
07/01/202612:44:11 PMsell$0.3211$0.0030880.00020510.051972104
0xFf3...B975
0x79...e757
07/01/202612:41:23 PMbuy$13.98$0.0031030.0089330.0519814,507.58
0x7c0...D3CC
0x22...a51a
07/01/202612:32:23 PMsell$0.4178$0.0030950.00026560.051967135
0xFf3...B975
0xba...7b40
07/01/20262:24:35 AMbuy$9.48$0.0031250.0060.0519773,034.04
0xFDf...AC85
0xe5...d789