WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.004603
Price
0.052107 WETH
TVL
$28,567.6
MKT CAP
$64.1M
5m
0%
1h
-2.05%
4h
-3.48%
24h
-4.10%
Share
TXNS
40
Buys
22
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.1M
Pooled WETH:
$6.53

XYO/WETH price stats on Ethereum

As of February 2, 2026, the current price of XYO token on DEX Uniswap V2 is $0.004603. XYO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,857.51. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $64,128,538.57. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $28,567.61. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $28,567.61.

The total transactions of XYO/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

XYO/WETH pool has a trading volume of $1,857.51 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000002107, captured at 5:54 AM UTC.

The price of converting 1 XYO to USD is $0.004603 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:32:59 AMsell$33.46$0.0046030.015310.0521077,269.61
0x5B4...EFd1
0xf6...c1c1
02/02/20265:26:35 AMsell$27.39$0.0046630.012430.0521165,874.33
0x448...5af8
0x28...4398
02/02/20265:16:11 AMsell$1.81$0.0046810.00081990.05212386.69
0x619...3Fa0
0xb5...0427
02/02/20265:11:59 AMsell$10.3$0.0046990.0046540.0521222,193.33
0x7c1...d8bF
0x81...7654
02/02/20265:11:47 AMbuy$149.38$0.0046820.067450.05211431,900.92
0xd05...DF7D
0x1c...b547
02/02/20265:11:35 AMbuy$33.22$0.0046240.014990.0520887,183.9
0x333...7558
0xee...bd45
02/02/20265:11:35 AMsell$157.79$0.0046360.071250.05209334,034.13
0xf0C...238D
0x23...fb32
02/02/20264:21:23 AMsell$25.52$0.0047330.011430.052125,391.45
0xBBA...97E7
0xe0...9fc5
02/02/20263:27:23 AMbuy$60.05$0.0046410.027530.05212712,940.25
0xA4a...d7cE
0x0d...1548
02/02/20263:24:23 AMbuy$39.61$0.0046320.018070.0521138,552.18
0x5B4...EFd1
0xe8...e126
02/02/20263:15:35 AMbuy$23.17$0.0046910.010390.0521034,940.26
0x937...7551
0x16...0a4d
02/02/20263:10:47 AMbuy$19.81$0.0047470.0087520.0520974,172.67
0x5B4...EFd1
0x5e...e3d0
02/02/20262:10:35 AMbuy$21.46$0.004770.0094130.0520914,500.02
0x5B4...EFd1
0x3a...780a
02/02/20262:01:11 AMbuy$33.82$0.0047590.01480.0520847,105.9
0x7Bf...4625
0x0f...7a63
02/02/20261:33:47 AMbuy$4.94$0.0047690.0021530.0520781,036.2
0xd9F...b252
0xd9...f9d2
02/02/20261:25:59 AMsell$33.92$0.0047440.01480.052077,150.27
0x3d9...a0cC
0x6b...04ba
02/02/20261:24:11 AMsell$37.6$0.0047750.016380.052087,874.51
0x5B4...EFd1
0xbd...29ea
02/02/20261:08:11 AMbuy$27.84$0.004790.012170.0520945,811.59
0x3EF...E7C6
0xe2...b885
02/01/202611:08:11 PMbuy$137.58$0.0046430.061360.0520729,632.97
0x7cF...2dab
0xe3...46c8
02/01/202610:50:35 PMsell$18.08$0.0047470.0077740.0520413,809.03
0x22B...7e96
0xd8...8135