WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.005029
Price
0.051632 WETH
TVL
$34,961.79
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0.38%
24h
3.75%
Share
TXNS
55
Buys
29
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.48M
Pooled WETH:
$5.67

XYO/WETH price stats on Ethereum

As of January 2, 2026, the current price of XYO token on DEX Uniswap V2 is $0.005029. XYO price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,579.54. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $70,068,492.05. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $34,961.79. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $34,961.79.

The total transactions of XYO/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

XYO/WETH pool has a trading volume of $1,579.54 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001632, captured at 4:53 PM UTC.

The price of converting 1 XYO to USD is $0.005029 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:55:11 PMsell$87.94$0.0050290.028540.05163217,484.86
0x124...ddd5
0x18...8a4f
01/02/20262:51:47 PMsell$38.46$0.0050960.012410.0516447,548.6
0x5B4...EFd1
0x60...c307
01/02/20262:48:11 PMsell$48.61$0.0050590.015870.0516529,607.09
0x5B4...EFd1
0x20...dd77
01/02/20262:43:35 PMsell$32.26$0.0050740.010550.0516596,358.5
0x5B4...EFd1
0x7c...ad85
01/02/20261:05:23 PMbuy$21.14$0.0050760.006960.0516714,165.37
0x937...7551
0x29...9d5f
01/02/20261:02:47 PMbuy$53.85$0.0050540.017720.05166310,653.27
0x3d9...a0cC
0x84...c9fd
01/02/20261:01:11 PMbuy$38.24$0.0050280.012580.0516557,606.42
0x5B4...EFd1
0x91...3c3d
01/02/202612:08:35 PMbuy$19.94$0.005010.0065650.0516493,980.2
0xeb5...9b81
0x00...a417
01/02/202610:00:35 AMsell$15.21$0.0050.0049890.0516393,043.92
0x5B4...EFd1
0x97...105d
01/02/202610:00:11 AMbuy$11.23$0.0050310.0036830.0516492,233.24
0xBBA...97E7
0x45...7223
01/02/20269:57:59 AMsell$16.59$0.0050020.0054390.051643,316.7
0x3d9...a0cC
0x21...ad9f
01/02/20269:10:23 AMsell$28.1$0.0049940.0092510.0516445,626.4
0x5B4...EFd1
0x48...c149
01/02/20266:40:35 AMsell$18.69$0.0049950.0061710.0516483,743.12
0x5B4...EFd1
0x5c...a04e
01/02/20265:07:59 AMsell$2.42$0.0049660.00080660.05165488.67
0x4AC...bFD7
0x12...8897
01/02/20264:29:47 AMbuy$12.59$0.0050260.0041570.0516592,504.64
0x5B4...EFd1
0x27...cd61
01/02/20264:21:59 AMbuy$13.39$0.0049930.0044450.0516572,682.64
0x5B4...EFd1
0x06...8b0b
01/02/20264:07:11 AMbuy$12.27$0.0049870.004070.0516542,460.03
0xBBA...97E7
0x6b...3a90
01/02/20263:30:11 AMbuy$22.19$0.0049510.0074010.0516514,481.92
0x000...C5a7
0xa7...3f88
01/02/20263:30:11 AMsell$69.09$0.0049350.023040.05164614,000
0x2c9...514A
0x32...1926
01/02/20262:49:35 AMbuy$51.16$0.0049520.017120.05165710,330.2
0x937...7551
0x55...0022