WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003504
Price
0.051357 WETH
TVL
$27,816.97
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0.18%
24h
2.77%
Share
TXNS
93
Buys
50
Sells
43
Volume
5K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.96M
Pooled WETH:
$5.38

XYO/WETH price stats on Ethereum

As of September 20, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003504. XYO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,695.36. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $48,825,888.57. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $27,816.97. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $27,816.97.

The total transactions of XYO/WETH is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

XYO/WETH pool has a trading volume of $4,695.36 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001357, captured at 1:01 PM UTC.

The price of converting 1 XYO to USD is $0.003504 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:12:47 PMsell$13.88$0.0035040.0053780.0513573,960.72
0x5B4...EFd1
0x04...843a
09/20/20268:53:59 AMbuy$55.73$0.0035050.021650.05136115,900.56
0x5B4...EFd1
0x0c...5c16
09/20/20268:53:23 AMsell$53.96$0.0034840.020960.05135315,487.16
0x199...5CC5
0xff...2cab
09/20/20268:40:11 AMbuy$18.18$0.0035180.0070570.0513655,169.24
0x5B4...EFd1
0xea...814f
09/20/20268:17:11 AMbuy$23.66$0.003510.0091760.0513616,741.4
0x5B4...EFd1
0x23...f96a
09/20/20268:16:47 AMsell$57.1$0.0034980.022140.05135616,322.85
0x199...5CC5
0x63...a6b1
09/20/20266:43:11 AMbuy$17.8$0.0035170.0069270.0513685,062.29
0x5B4...EFd1
0xd1...b441
09/20/20264:15:47 AMbuy$17.8$0.0035280.0068870.0513645,045.97
0x58A...d93E
0x07...2216
09/20/20262:49:59 AMbuy$19.89$0.003530.0076730.0513615,635.25
0x6F6...FE97
0xb0...6498
09/20/20261:43:35 AMsell$40.79$0.0035490.015570.05135511,493.63
0x6d3...3bA2
0x47...a06a
09/20/20261:35:35 AMsell$24.34$0.0035630.0093010.0513616,832.33
0xa1d...6C0c
0x60...ef75
09/20/20261:32:23 AMsell$40.36$0.0035820.015410.05136711,268.4
0xae2...aE13
0x54...f977
09/20/20261:31:23 AMsell$40.68$0.0036040.015520.05137511,286.73
0x3D3...f686
0x9b...7f8f
09/20/20261:03:59 AMsell$39.24$0.003630.014950.05138310,809.65
0xC35...853C
0x0c...2146
09/20/20261:02:11 AMbuy$24.02$0.0036580.0091470.0513936,566.92
0xae2...aE13
0x8b...faac
09/20/20261:01:11 AMbuy$31.38$0.0036440.011940.0513878,610.89
0xcd0...C7CF
0xb7...56c4
09/20/202612:58:11 AMbuy$21.08$0.0036310.0080250.0513825,804.71
0xae2...aE13
0xa7...98b9
09/20/202612:56:35 AMsell$37.46$0.0036150.014250.05137510,363.29
0x5B4...EFd1
0x89...c554
09/20/202612:56:11 AMbuy$51.58$0.0036330.019630.05138214,198.95
0xae2...aE13
0x58...4eda
09/20/202612:53:11 AMbuy$43.92$0.003610.016710.05137312,166.19
0xae2...aE13
0xa0...e3be