WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.005797
Price
0.051936 WETH
TVL
$37,397.56
MKT CAP
$80.8M
5m
0%
1h
-0.58%
4h
-2.17%
24h
9.66%
Share
TXNS
224
Buys
91
Sells
133
Volume
16K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.23M
Pooled WETH:
$6.24

XYO/WETH price stats on Ethereum

As of January 22, 2026, the current price of XYO token on DEX Uniswap V2 is $0.005797. XYO price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $15,513.45. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $80,765,387.25. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $37,397.56. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $37,397.56.

The total transactions of XYO/WETH is 224 in the last 24 hours, 91 of which are buy transactions, and 133 are sales transactions.

XYO/WETH pool has a trading volume of $15,513.45 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001936, captured at 12:23 PM UTC.

The price of converting 1 XYO to USD is $0.005797 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:16:23 PMsell$63.86$0.0057970.021320.05193611,015.6
0x954...94c7
0x47...bb31
01/22/202612:05:47 PMbuy$4.09$0.0058120.0013770.051954704.89
0x69E...4185
0x83...c8ba
01/22/202611:57:23 AMsell$19.58$0.0058170.0065440.0519443,366.28
0xd55...9705
0x70...f57d
01/22/202611:43:23 AMsell$38.28$0.0058040.012860.051956,595.1
0x22B...7e96
0x8d...f4f3
01/22/202611:30:59 AMbuy$60.27$0.0058850.020060.05195910,241.5
0xA4a...d7cE
0xf4...76bf
01/22/202611:29:47 AMbuy$59.92$0.0058120.020070.05194710,310.28
0xA4a...d7cE
0x9c...a355
01/22/202611:21:47 AMsell$37.07$0.0057850.012380.0519336,408.87
0xbbD...C237
0x9d...3ed9
01/22/202611:20:59 AMsell$18.41$0.0058020.0061530.0519383,174.05
0x448...5af8
0x9a...483b
01/22/202611:20:11 AMsell$24.87$0.0058160.008310.0519434,276.47
0x448...5af8
0xa5...e84d
01/22/202611:19:59 AMsell$24.56$0.0058310.0082070.0519484,212.51
0x5B4...EFd1
0x2b...f98f
01/22/202611:12:59 AMbuy$61.84$0.0058980.020510.05195610,485.49
0x5B4...EFd1
0x2d...4384
01/22/202611:12:35 AMbuy$19$0.0058730.0063040.0519483,236.2
0x5B4...EFd1
0x88...b64b
01/22/202611:12:23 AMbuy$27.73$0.0058580.0091970.0519434,733.26
0x5B4...EFd1
0xcb...2ed9
01/22/202610:47:23 AMsell$40.59$0.0058270.013460.0519326,965.38
0xD2A...Fe19
0x96...7f92
01/22/202610:04:35 AMbuy$2.83$0.0058380.00094570.051948485.37
0x000...92C7
0xd6...56ce
01/22/202610:02:11 AMbuy$1.45$0.0058370.00048620.051947249.63
0xfa7...d12A
0x84...a2e7
01/22/202610:00:47 AMsell$84$0.0058280.028030.05194414,413.45
0xe8E...CB3C
0x4d...de14
01/22/20269:58:23 AMsell$25.14$0.0058970.0083410.0519564,264.08
0x0Bd...f786
0x6b...ff78
01/22/20268:22:35 AMbuy$19.75$0.0059250.0065620.0519683,333.7
0x480...6637
0x8f...a11b
01/22/20268:22:23 AMsell$94.79$0.0057140.031480.05189816,589.03
0xb1b...8404
0x37...b2f7