WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003952
Price
0.051793 WETH
TVL
$26,761.36
MKT CAP
$55.1M
5m
0%
1h
-0.25%
4h
-0.22%
24h
-2.15%
Share
TXNS
34
Buys
20
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.38M
Pooled WETH:
$6.07

XYO/WETH price stats on Ethereum

As of March 18, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003952. XYO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,107.24. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $55,069,816.87. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $26,761.36. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $26,761.36.

The total transactions of XYO/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

XYO/WETH pool has a trading volume of $1,107.24 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001793, captured at 6:44 PM UTC.

The price of converting 1 XYO to USD is $0.003952 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:59:47 PMbuy$76.58$0.0039520.034750.05179319,374.5
0x9Da...02B6
0x30...1ff6
03/18/20265:59:35 PMsell$25.13$0.0039140.01140.0517766,421.68
0x315...9EbA
0x1e...f1d6
03/18/20265:59:23 PMbuy$100.73$0.0039140.045710.05177625,731.99
0x564...95A6
0xa3...eec0
03/18/20265:59:23 PMsell$171.97$0.0039120.078050.05177543,958.16
0x954...94c7
0xaa...f640
03/18/20265:40:11 PMsell$47.03$0.0039880.021280.05180511,791.35
0xF9b...Af41
0x9a...d718
03/18/20265:36:11 PMsell$2.24$0.0039820.0010190.051811562.51
0xe75...6B0D
0x4a...2ca6
03/18/20265:21:23 PMsell$8.27$0.0039680.0037790.0518132,084.41
0x9A5...65d6
0x58...cd13
03/18/20265:12:11 PMsell$2.77$0.0039590.0012720.051814701.34
0x4dD...f765
0x0a...6cc2
03/18/20265:04:59 PMsell$4.49$0.0039620.0020610.0518151,135.33
0x7c1...d8bF
0x66...21b1
03/18/20264:47:47 PMbuy$30.29$0.0039750.013890.0518237,619.84
0x433...9E5d
0x3b...f8fe
03/18/20264:11:11 PMbuy$31.51$0.0039540.014450.0518147,967.99
0x66c...0659
0xbe...8a18
03/18/20263:54:23 PMsell$2.43$0.003930.0011140.051799618.98
0xfc9...e535
0x5a...cb0a
03/18/20263:00:11 PMbuy$36.62$0.0039550.016720.0518059,260.96
0x5B4...EFd1
0xb6...f785
03/18/20262:43:59 PMbuy$35.02$0.003970.015840.0517968,820.13
0x448...5af8
0x75...df27
03/18/20262:29:47 PMbuy$26.49$0.0039610.011950.0517886,686.76
0x1D5...5c59
0xf3...861c
03/18/20261:01:23 PMbuy$32.44$0.0039730.014530.051788,163.43
0x22B...7e96
0x90...6054
03/18/202612:08:59 PMbuy$45.98$0.0040020.020330.0517711,490.63
0xF9b...Af41
0xeb...7e31
03/18/202612:07:11 PMsell$36.09$0.0039790.015940.0517589,068.8
0xAab...8888
0x0f...fe32
03/18/202612:02:11 PMbuy$58.11$0.0040050.025620.05176514,510.67
0x5B4...EFd1
0x71...32e3
03/18/202612:01:35 PMsell$60.33$0.0039840.026580.05175515,142.2
0xAab...8888
0x29...9fed