WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.01402
Price
0.055584 WETH
TVL
$68,115.84
MKT CAP
$195.8M
5m
0%
1h
0%
4h
0.53%
24h
2.71%
Share
TXNS
23
Buys
10
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
2.42M
Pooled WETH:
$13.56

XYO/WETH price stats on Ethereum

As of May 11, 2025, the current price of XYO token on DEX Uniswap is $0.01402. XYO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,072.44. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $195,803,775.82. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $68,115.84. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $68,115.84.

The total transactions of XYO/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

XYO/WETH pool has a trading volume of $2,072.44 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000005584, captured at 1:59 PM UTC.

The price of converting 1 XYO to USD is $0.01402 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202511:27:11 AMsell$19.25$0.014020.0076670.0555841,373
0xaaa...cBD8
0xe3...6ee7
05/11/202510:02:47 AMbuy$14.22$0.014130.0056540.0556181,006.35
0x4C5...6d1e
0x18...37b8
05/11/20259:45:47 AMbuy$3.66$0.014090.0014620.055615260.34
0x1Cb...23B3
0xe0...4abc
05/11/20259:45:11 AMbuy$3.66$0.014090.0014620.055614260.4
0x1Cb...23B3
0xc3...b35b
05/11/20258:24:47 AMbuy$173.58$0.013940.069510.05558512,446.45
0xEca...5964
0x91...4ab2
05/11/20257:02:11 AMsell$24.06$0.013910.0095580.0555271,729.38
0xBfC...aF11
0x1c...48b3
05/11/20256:09:11 AMsell$70.07$0.014010.027710.0555425,000
0xf65...C9cE
0xbf...cc01
05/11/20252:54:59 AMbuy$184.01$0.014070.072660.05555713,075.54
0xae2...aE13
0xf1...245b
05/11/20252:36:23 AMsell$54.01$0.014060.021130.0555033,839.97
0xC34...ce7C
0x5c...cdd6
05/11/20252:28:11 AMbuy$71.15$0.014150.027820.0555335,028.29
0xa02...905e
0x87...dc7d
05/11/20251:34:59 AMbuy$49.41$0.014040.01940.0555143,518.77
0x1B9...06aC
0x2f...aefc
05/10/202510:18:35 PMbuy$89.42$0.01390.035320.0554916,432.32
0x3D2...4A9b
0x4e...c95e
05/10/202510:05:35 PMsell$130.82$0.013840.051630.0554659,447.35
0xDE7...a5Ac
0x79...9f74
05/10/20259:45:59 PMsell$177.15$0.013890.07030.05551512,747.52
0x5B4...EFd1
0x03...703e
05/10/20257:32:11 PMsell$184.26$0.013840.074170.05557413,305.09
0x5B4...EFd1
0x92...3f8f
05/10/20256:28:11 PMbuy$23.86$0.013920.0096570.0556351,713.76
0x1B9...06aC
0x3f...3a72
05/10/20255:54:11 PMsell$254.14$0.01390.1030.0556418,275.18
0x208...E474
0x0d...6973
05/10/20255:39:47 PMsell$7.05$0.014230.0028170.055684495.73
0xf1b...195e
0xc1...838e
05/10/20254:48:11 PMsell$152.26$0.014090.061680.0557110,800.85
0xe75...6B0D
0x7a...63ce
05/10/20253:15:59 PMbuy$211.77$0.013920.087180.05573415,203.58
0xb19...49a9
0xa9...36ed