WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.01103
Price
0.054346 WETH
TVL
$61,085.48
MKT CAP
$154.2M
5m
0%
1h
0.03%
4h
0.18%
24h
0.50%
Share
TXNS
33
Buys
16
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
2.76M
Pooled WETH:
$12.02

XYO/WETH price stats on Ethereum

As of May 31, 2025, the current price of XYO token on DEX Uniswap is $0.01103. XYO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,454.24. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $154,207,955.69. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $61,085.48. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $61,085.48.

The total transactions of XYO/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

XYO/WETH pool has a trading volume of $5,454.24 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000004346, captured at 11:12 PM UTC.

The price of converting 1 XYO to USD is $0.01103 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:56:11 PMsell$7.4$0.011030.0029150.054346670.73
0x06e...3BEF
0x21...5f89
05/31/202510:03:35 PMsell$9.92$0.011030.0039090.054348899.1
0xc31...6940
0xf8...4b91
05/31/20258:07:59 PMbuy$139.07$0.011070.054780.05436311,942.45
0x0ee...F5A1
0x5b...5f46
05/31/20258:07:59 PMbuy$792.97$0.011290.31230.0544570,180.77
0xae2...aE13
0x63...7960
05/31/20258:07:59 PMsell$795.28$0.011330.31320.05446370,180.76
0xae2...aE13
0x4c...49b6
05/31/20257:26:11 PMsell$187.53$0.0110.073940.05433817,042.52
0xae2...aE13
0x2f...b401
05/31/20257:25:59 PMbuy$327.91$0.011010.12920.05434429,757.77
0xEca...5964
0x42...152e
05/31/20257:25:59 PMbuy$164.17$0.010840.064720.05427415,142.29
0x276...33FA
0x89...206e
05/31/20257:25:47 PMsell$351.02$0.010840.13830.05427532,369.06
0xa0E...0C9c
0x25...63a7
05/31/20254:29:11 PMbuy$27.86$0.011050.010950.0543472,519.99
0x1Cf...f5f4
0x5b...1024
05/31/20253:43:47 PMbuy$2.54$0.011050.0010.054343230.23
0x50e...a70c
0xa8...3fed
05/31/20253:16:59 PMsell$128.07$0.011030.050330.05433511,610.19
0xae2...aE13
0x19...4034
05/31/20253:15:11 PMsell$113.6$0.011110.044650.05436910,220.37
0xb1b...8404
0x5f...650a
05/31/20253:14:35 PMbuy$2.57$0.011220.0010110.054411229.38
0xeA7...a3c5
0x5b...723a
05/31/20253:13:47 PMsell$167.64$0.011210.065890.05440814,944.81
0x937...7551
0x71...50a6
05/31/20253:07:47 PMbuy$116.88$0.011290.045950.05444210,344.26
0x22B...7e96
0x59...e900
05/31/20253:06:59 PMbuy$134.72$0.01120.052970.05440612,020.71
0xEca...5964
0x31...fd9e
05/31/20253:05:35 PMbuy$157.09$0.01110.061760.05436514,150.15
0xEca...5964
0x4d...70e1
05/31/20253:03:23 PMbuy$154.86$0.011050.060890.05434814,004.3
0xEca...5964
0x79...491a
05/31/20253:03:23 PMsell$96.72$0.011010.038030.054338,782.63
0x000...4f4a
0x87...dde9