WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.01161
Price
0.05313 WETH
TVL
$69,212.71
MKT CAP
$162.1M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
2.97M
Pooled WETH:
$9.32

XYO/WETH price stats on Ethereum

As of July 22, 2025, the current price of XYO token on DEX Uniswap V2 is $0.01161. XYO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,042.93. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $162,056,040.40. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $69,212.72. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $69,212.72.

The total transactions of XYO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

XYO/WETH pool has a trading volume of $1,042.93 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.00000313, captured at 1:12 PM UTC.

The price of converting 1 XYO to USD is $0.01161 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20251:05:11 PMsell$44.26$0.011610.011930.053133,811.5
0x163...3693
0x08...56a5
07/22/20258:31:11 AMbuy$165.35$0.011390.045520.05313714,510.5
0xEca...5964
0xcd...8c5a
07/22/20257:39:47 AMbuy$125.53$0.011520.033880.05311110,891.96
0xEca...5964
0xcc...4c30
07/22/20255:31:23 AMsell$4.54$0.011360.0012320.053081400
0x00d...BDe7
0x75...b404
07/22/20252:32:59 AMsell$18.84$0.011660.0049840.0530831,616.3
0xB3A...0790
0xc2...9f8f
07/22/20252:14:23 AMsell$171$0.011740.045140.053114,560.11
0xb1b...8404
0x7e...74cb
07/22/20251:26:11 AMbuy$149.32$0.011650.040.0531212,817.21
0xcA7...5597
0xb8...4cb8
07/22/202512:36:47 AMsell$22.74$0.011620.0060480.053091,957.02
0xD4a...Ef97
0x08...b468
07/21/20257:13:59 PMbuy$156.79$0.011630.041750.05309713,479.14
0xEca...5964
0xee...82df
07/21/20253:45:11 PMsell$139.28$0.011760.036420.05307711,837.42
0xe74...88D0
0x2a...aac6
07/21/20251:25:47 PMbuy$45.23$0.011750.011940.0531043,846.8
0xd38...5F71
0xdd...aa98
07/21/20251:04:11 PMbuy$171.79$0.011750.045070.05308414,612.35
0xEca...5964
0xfa...0ec9
07/21/202512:39:59 PMsell$263.42$0.01170.069160.05307422,497.16
0x948...5C29
0xf4...702b
07/21/20259:40:35 AMbuy$141.76$0.01170.037570.05310312,108.03
0xFEE...0ba9
0x27...d501
07/21/20258:30:47 AMsell$3.81$0.011670.0010030.053072326.68
0xe0A...c36e
0xef...78b9
07/21/20252:18:59 AMsell$49.14$0.011470.013180.0530774,283.85
0x034...0170
0xa5...ecc2
07/21/202512:48:11 AMbuy$124.94$0.011510.033530.05308910,853.61
0x5ae...341f
0xe1...dc6c
07/21/202512:48:11 AMsell$163.58$0.011450.04390.05307414,279.92
0xd95...481C
0xc5...df44
07/21/202512:47:47 AMsell$302.55$0.011610.081190.05311626,056.68
0x315...9EbA
0x4d...2c63
07/21/202512:45:23 AMsell$122.75$0.011750.032940.05315410,444.16
0x937...7551
0x8d...76d7