WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.01306
Price
0.055119 WETH
TVL
$66,348.72
MKT CAP
$182M
5m
0%
1h
-0.67%
4h
1.64%
24h
12.17%
Share
TXNS
62
Buys
32
Sells
30
Volume
10K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
2.54M
Pooled WETH:
$12.99

XYO/WETH price stats on Ethereum

As of May 20, 2025, the current price of XYO token on DEX Uniswap is $0.01306. XYO price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,651.96. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $182,001,184.34. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $66,348.73. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $66,348.73.

The total transactions of XYO/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

XYO/WETH pool has a trading volume of $9,651.96 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000005119, captured at 4:25 AM UTC.

The price of converting 1 XYO to USD is $0.01306 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20253:57:11 AMsell$105.69$0.013060.041410.0551198,089.2
0xC95...d290
0x4a...b7b4
05/20/20253:53:11 AMsell$95.56$0.013140.037440.055157,269.73
0x5B4...EFd1
0xe2...8c15
05/20/20253:50:23 AMsell$153.52$0.013240.060130.05518911,587.88
0x5B4...EFd1
0x03...7993
05/20/20253:43:47 AMsell$28.55$0.013340.011160.0552172,140.28
0xfc9...e535
0xc0...25ce
05/20/20253:43:35 AMbuy$142.66$0.013370.05580.05523110,666.48
0x5B4...EFd1
0x72...ca78
05/20/20253:43:23 AMbuy$162.3$0.013330.063480.05521412,175.12
0x7cF...2dab
0x95...96bc
05/20/20253:43:23 AMsell$95.41$0.013270.037310.0551927,186.55
0x5ae...341f
0xd5...4223
05/20/20253:42:47 AMbuy$168.25$0.013190.06580.05516212,747.67
0xC95...d290
0xd0...28c1
05/20/20253:05:47 AMsell$103.13$0.013150.040150.0551217,839.61
0x448...5af8
0xa1...39ba
05/20/20252:42:35 AMsell$143.47$0.01330.055610.05515910,779.79
0x3d9...a0cC
0x7a...1780
05/20/20252:21:11 AMbuy$147.27$0.01330.057430.05518911,067.86
0x7Bf...4625
0x49...8add
05/20/20252:17:11 AMbuy$29.32$0.013190.011470.0551622,222.8
0x4AA...7c6d
0xbc...74ad
05/20/20252:08:35 AMsell$85.73$0.013090.033640.055146,545.13
0xae2...aE13
0x74...afc4
05/20/20252:06:47 AMsell$89.54$0.013160.035140.0551676,800.39
0x276...33FA
0xb7...aca5
05/20/20252:04:23 AMbuy$111.44$0.013230.043730.0551958,418.22
0x5B4...EFd1
0x72...c539
05/20/20252:02:35 AMbuy$104.91$0.013150.041170.0551617,977.77
0x448...5af8
0x9c...b7e2
05/20/20252:00:35 AMbuy$91.56$0.013070.035920.0551317,001.92
0x935...a3A6
0xf4...88f1
05/20/20251:50:23 AMbuy$127$0.012940.050.0550979,809.11
0x588...7D47
0x7c...46a5
05/20/20251:42:59 AMsell$181.02$0.012880.071280.05507514,044.76
0x3d9...a0cC
0x17...711a
05/20/20251:39:35 AMbuy$91.94$0.012990.036220.0551197,075.31
0x5B4...EFd1
0xd2...d169