WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.004031
Price
0.052126 WETH
TVL
$24,955.26
MKT CAP
$56.2M
5m
0%
1h
-0.13%
4h
-2.04%
24h
1.09%
Share
TXNS
66
Buys
27
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.1M
Pooled WETH:
$6.58

XYO/WETH price stats on Ethereum

As of February 25, 2026, the current price of XYO token on DEX Uniswap V2 is $0.004031. XYO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,422.01. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $56,158,818.43. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $24,955.27. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $24,955.27.

The total transactions of XYO/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

XYO/WETH pool has a trading volume of $2,422.01 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000002126, captured at 5:55 AM UTC.

The price of converting 1 XYO to USD is $0.004031 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:23:23 AMbuy$18.35$0.0040310.009680.0521264,552.91
0x66c...0659
0xfe...f026
02/25/20265:19:59 AMbuy$7.56$0.0040360.0039780.0521211,874.96
0x7c1...d8bF
0x9e...dac2
02/25/20265:19:47 AMsell$40.18$0.0040210.021120.0521149,990.86
0xDDf...6708
0xbd...343b
02/25/20263:22:59 AMbuy$12.64$0.0040680.0066250.0521313,107.77
0x5B4...EFd1
0x46...118c
02/25/20261:25:23 AMsell$61.01$0.0040740.031850.05212714,974.99
0xA4a...d7cE
0xd5...5266
02/25/20261:22:23 AMsell$30.35$0.0041150.01580.0521427,376.98
0x52d...f502
0x7b...228a
02/24/202610:59:11 PMbuy$1.62$0.0040190.00087290.05216404.03
0xae2...aE13
0x10...659b
02/24/202610:58:59 PMsell$37.67$0.0040060.020250.0521539,402.83
0xD2A...Fe19
0xbe...d477
02/24/202610:42:11 PMsell$12.18$0.004020.0065570.0521623,032.27
0x1D5...5c59
0x94...6547
02/24/20268:50:11 PMbuy$13$0.0040410.0070.0521753,217.58
0xFDf...AC85
0x2b...95ce
02/24/20268:49:23 PMbuy$1.09$0.0040420.00059010.052173271.57
0x4dD...f765
0xba...c692
02/24/20268:48:59 PMsell$45.05$0.0040320.024220.05216711,174.5
0xD2A...Fe19
0xb2...1298
02/24/20268:46:59 PMsell$27.23$0.0040540.014640.052186,715.78
0xae2...aE13
0xaf...38de
02/24/20268:45:47 PMsell$14.3$0.0040660.0076930.0521873,516.58
0x1D5...5c59
0x70...b864
02/24/20267:47:23 PMsell$2.9$0.0040610.0015660.05219715
0x242...83D6
0xb9...a61a
02/24/20267:23:11 PMsell$30.13$0.0040650.016280.0521967,411.5
0xD2A...Fe19
0x14...e942
02/24/20264:52:23 PMsell$30.69$0.0040740.016620.0522077,533.1
0x7de...6Fe6
0x5b...83ad
02/24/20264:27:35 PMbuy$28.44$0.0041110.015360.0522216,917.93
0x1D5...5c59
0xdf...ea62
02/24/20264:27:23 PMsell$113.03$0.0041150.061050.05222227,467.7
0x500...43ad
0x0e...1904
02/24/20264:21:47 PMbuy$21.61$0.0041770.011650.0522525,174.17
0x000...92C7
0xbc...885c