WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003522
Price
0.052028 WETH
TVL
$22,671.61
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
10
Buys
4
Sells
6
Volume
188
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.21M
Pooled WETH:
$6.52

XYO/WETH price stats on Ethereum

As of June 21, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003522. XYO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $187.95. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $49,072,928.86. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $22,671.62. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $22,671.62.

The total transactions of XYO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

XYO/WETH pool has a trading volume of $187.95 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000002028, captured at 2:42 AM UTC.

The price of converting 1 XYO to USD is $0.003522 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:07:23 AMsell$1.68$0.0035220.00097290.052028479.57
0x4dD...f765
0x88...867c
06/20/20265:46:11 PMbuy$13.9$0.0035150.0080660.0520383,956.28
0xae2...aE13
0x05...0006
06/20/20265:44:23 PMbuy$19.27$0.0035040.011170.0520325,499.01
0xae2...aE13
0x5b...bc17
06/20/20265:41:11 PMbuy$18.16$0.0034890.010540.0520265,204.64
0x5B4...EFd1
0xa4...8071
06/20/20263:35:35 PMsell$30.15$0.0035040.017340.0520168,605.27
0x67C...163C
0xbb...1e53
06/20/202611:53:11 AMsell$25.25$0.0035020.01460.0520257,210.67
0xC8A...00ee
0x1f...1b7e
06/20/20268:38:59 AMsell$2.32$0.0034950.001350.05203665.18
0x7c1...d8bF
0xd4...f4f2
06/20/20267:11:47 AMsell$21.29$0.0035090.012350.0520356,068.74
0xEaD...b984
0x50...efc2
06/20/20265:14:11 AMbuy$31.14$0.0035390.0180.0520458,798.92
0xFDf...AC85
0x4f...4f00
06/20/202612:34:59 AMsell$24.74$0.0034810.014440.0520327,107.84
0x5B4...EFd1
0x50...f028
06/19/202611:23:59 PMbuy$13.8$0.0034890.0080990.0520463,957.54
0xBd6...6C17
0xc2...3422
06/19/20268:38:11 PMbuy$0.9912$0.0034750.00058280.052043285.16
0x515...681F
0xe8...6b67
06/19/20266:54:59 PMbuy$40.81$0.0034620.0240.05203611,787.03
0x5B4...EFd1
0x3d...df72
06/19/20265:14:11 PMbuy$20.26$0.0034320.011950.0520255,904.88
0x5B4...EFd1
0xb0...8835
06/19/20263:17:59 PMbuy$35.73$0.0034290.020960.05201110,421.29
0x555...C35b
0x9b...c18b
06/19/20263:17:59 PMbuy$8.92$0.0034430.0052340.0520192,591.84
0x555...C35b
0x9b...c18b
06/19/202611:03:59 AMsell$2.84$0.0033720.0016830.051993844.55
0x7EB...AB4d
0x5b...9d01
06/19/20269:30:35 AMbuy$2.7$0.0033910.00160.052005797.75
0x903...B917
0xac...d496
06/19/20269:28:59 AMbuy$1.36$0.0033890.00080690.052004402.51
0x903...B917
0x25...712b
06/19/20269:27:11 AMbuy$1.5$0.0033870.00089060.052004444.37
0x903...B917
0x94...9a9e