WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003456
Price
0.051416 WETH
TVL
$26,730.59
MKT CAP
$48.2M
5m
0%
1h
0%
4h
0.42%
24h
-0.53%
Share
TXNS
36
Buys
18
Sells
18
Volume
988
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.87M
Pooled WETH:
$5.47

XYO/WETH price stats on Ethereum

As of August 31, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003456. XYO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $988.37. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $48,157,226.95. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $26,730.60. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $26,730.60.

The total transactions of XYO/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

XYO/WETH pool has a trading volume of $988.37 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001416, captured at 8:55 AM UTC.

The price of converting 1 XYO to USD is $0.003456 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:57:59 AMbuy$14.55$0.0034560.0059640.0514164,209.71
0x18D...8e25
0x43...7ecf
08/31/20266:23:47 AMsell$53.46$0.0034420.021930.05141215,531.35
0x902...DC09
0x0a...ead2
08/30/202611:47:35 PMbuy$32.61$0.0034040.013630.0514239,579.71
0x5B4...EFd1
0xe0...b4a6
08/30/202611:36:35 PMbuy$13.74$0.0034280.0056830.0514184,008.06
0xb88...0a94
0xb0...2d73
08/30/202611:31:59 PMbuy$20.33$0.003440.0083580.0514145,908.99
0x000...52b0
0xb0...ebf5
08/30/202610:49:11 PMsell$23.38$0.0034740.0094650.0514066,730.54
0x5B4...EFd1
0x6b...39b1
08/30/202610:23:23 PMsell$27.81$0.0034860.011260.0514117,976.92
0xA46...068B
0x74...9ddc
08/30/202610:23:11 PMsell$23.54$0.0035020.0095270.0514176,723.28
0x5ac...2830
0xf9...88ea
08/30/202610:17:59 PMbuy$2.65$0.0035270.0010740.051427752.35
0x172...1F63
0xa5...0fdb
08/30/20268:24:35 PMbuy$26.31$0.0035720.010490.0514247,366.08
0x79d...6a28
0x88...57c5
08/30/20265:26:35 PMbuy$23.89$0.0035450.0095670.0514196,739.89
0xe0c...EcFc
0x15...9476
08/30/20265:26:11 PMbuy$18.12$0.0035330.0072570.0514155,128.18
0xD3f...2a63
0x1d...723f
08/30/20264:41:47 PMsell$62.09$0.0035710.024530.05141117,386.74
0x2dd...d404
0xb4...aacb
08/30/20264:16:23 PMbuy$19.46$0.0035810.0077420.0514245,436.64
0xae2...aE13
0xdf...423b
08/30/20264:16:11 PMsell$61.91$0.0035720.02460.05141917,329.74
0x0D4...21F5
0xcc...e7ea
08/30/20264:15:23 PMsell$61.81$0.0035910.024650.05143217,209.45
0xE4f...Cc64
0xbb...3e19
08/30/20264:05:35 PMsell$19.86$0.0035840.0079880.0514415,543.14
0x004...Bf1c
0x34...f796
08/30/20263:54:59 PMsell$31.83$0.0035850.012840.0514468,879.39
0x5B4...EFd1
0x9f...b3e0
08/30/20263:49:47 PMbuy$2.52$0.0036160.0010170.051458697.45
0x8d9...3E20
0xe5...4c76
08/30/20263:38:47 PMbuy$15.03$0.0036070.0060690.0514564,167.26
0x000...C5a7
0x61...c113