WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.002974
Price
0.05133 WETH
TVL
$23,888.33
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
28
Buys
11
Sells
17
Volume
862
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
4.02M
Pooled WETH:
$5.34

XYO/WETH price stats on Ethereum

As of October 30, 2026, the current price of XYO token on DEX Uniswap V2 is $0.002974. XYO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $861.80. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $41,436,757.29. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $23,888.34. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $23,888.34.

The total transactions of XYO/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

XYO/WETH pool has a trading volume of $861.80 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.00000133, captured at 10:47 AM UTC.

The price of converting 1 XYO to USD is $0.002974 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:04:11 AMbuy$25.9$0.0029740.011580.051338,707.63
0x6b2...79bA
0x0e...95fa
10/30/20263:30:11 AMsell$52.45$0.0029390.023650.05132517,846.52
0x5B4...EFd1
0x8d...22e9
10/30/20262:02:35 AMsell$2.75$0.0029170.0012580.051331945
0x4Eb...469C
0x5a...d5e2
10/30/20261:52:11 AMsell$2.77$0.0029310.0012580.051332945
0x747...7Ee7
0xf9...f97a
10/30/20261:29:47 AMsell$2.78$0.0029460.0012590.051332945
0x535...c776
0x2e...4e94
10/30/20261:27:59 AMsell$2.78$0.0029460.001260.051333945
0xaD1...75d5
0x84...ffc8
10/30/20261:20:35 AMsell$2.87$0.0029520.00130.051334975
0x751...65e9
0xa6...761b
10/30/20261:16:59 AMsell$2.79$0.0029570.0012610.051334945
0xC5C...E308
0x0d...625a
10/30/20261:13:59 AMsell$2.8$0.0029640.0012610.051335945
0xDEc...e0F9
0x21...6ca9
10/30/202612:56:11 AMbuy$144.64$0.0029440.065190.05132749,117.32
0x5B4...EFd1
0xa7...8bb2
10/29/20269:01:23 PMsell$0.3402$0.0034330.00012910.05130399.1
0x2E1...48f5
0xc5...fa86
10/29/20268:58:47 PMbuy$1.16$0.0034650.00044260.051311337.57
0x4A3...9090
0xe2...a823
10/29/20268:42:47 PMbuy$138.97$0.0033270.054190.05129741,764.18
0x97A...Ee88
0x39...5341
10/29/20268:39:11 PMsell$242.29$0.003330.094570.05129972,758.61
0xF07...2d88
0x93...418c
10/29/20266:43:35 PMsell$46.25$0.0030870.01990.05132814,982.05
0x574...77bF
0x1f...96e1
10/29/20266:26:11 PMbuy$31.56$0.0031240.013510.05133710,103.91
0x5B4...EFd1
0xb2...7de4
10/29/20266:19:11 PMbuy$40.58$0.003110.017350.0513313,047.97
0x000...089B
0x67...9efc
10/29/20266:01:35 PMbuy$26.34$0.0030920.011270.0513238,520.16
0x344...2048
0x88...b34a
10/29/20265:39:23 PMbuy$0.2878$0.0030970.00012260.0513292.92
0xA5a...A142
0x87...7b1b
10/29/202612:23:11 PMsell$5.02$0.0030490.0021640.0513121,648.5
0x642...72f7
0xe0...dc67