WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.003699
Price
0.051454 WETH
TVL
$28,362.89
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
19
Buys
15
Sells
4
Volume
111
Telegram price alerts
Pair:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
3.84M
Pooled WETH:
$5.57

XYO/WETH price stats on Ethereum

As of October 12, 2026, the current price of XYO token on DEX Uniswap V2 is $0.003699. XYO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.09. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $51,541,507.20. The liquidity pool contract is 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 with total value locked (TVL) of $28,362.90. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xa986F2A12d85c44429f574BA50C0e21052B18BA1 is $28,362.90.

The total transactions of XYO/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

XYO/WETH pool has a trading volume of $111.09 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000001454, captured at 12:05 AM UTC.

The price of converting 1 XYO to USD is $0.003699 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:45:11 PMbuy$10.26$0.0036990.0040340.0514542,773.64
0xa67...3FBb
0xf3...b9bd
10/11/20265:20:35 PMsell$14.89$0.003680.0058530.0514464,046.92
0xe46...e32e
0xe7...0b16
10/11/20265:00:35 PMsell$32.03$0.0036960.012570.0514518,665.65
0xe46...e32e
0xf0...0dc4
10/11/20261:35:11 PMbuy$0.0002231$0.0036620.0789160.0514630.06093
0x75f...dFa0
0x19...b624
10/11/20263:25:47 AMsell$0.9049$0.0036410.00036140.051454248.49
0xf87...af13
0xdf...e975
10/10/202610:20:35 PMsell$0.3864$0.0036450.00015410.051454106
0x49F...dEAd
0xa4...bf6d
10/10/20269:32:35 PMbuy$19.98$0.0036630.007970.0514615,453.92
0xd05...DF7D
0xa0...f347
10/10/20268:33:59 PMbuy$0.0004457$0.0036560.0617790.0514590.1219
0x75f...dFa0
0x05...ded8
10/10/20268:32:59 PMbuy$0.0008926$0.0036560.0635620.0514590.2441
0x75f...dFa0
0xea...3aff
10/10/20268:31:59 PMbuy$10.34$0.0036570.0041240.0514582,828.01
0x1b2...ec04
0xd8...b118
10/10/20268:30:35 PMbuy$0.001784$0.0036510.0671210.0514570.4886
0x75f...dFa0
0x15...ad20
10/10/20268:29:11 PMbuy$21.82$0.0036460.0087070.0514545,984.96
0xE9b...2836
0xff...494d
10/10/20268:28:11 PMbuy$0.003571$0.0036420.0514240.0514520.9807
0x75f...dFa0
0xfd...9475
10/10/20268:26:47 PMbuy$0.00714$0.003640.0528490.0514521.96
0x75f...dFa0
0x2b...90bf
10/10/20268:25:47 PMbuy$0.01428$0.0036410.0556980.0514523.92
0x75f...dFa0
0xb4...ad19
10/10/20268:24:59 PMbuy$0.02856$0.003640.000011390.0514527.84
0x75f...dFa0
0x03...189a
10/10/20268:23:23 PMbuy$0.05713$0.0036410.000022790.05145215.69
0x75f...dFa0
0x6b...407a
10/10/20265:50:35 PMbuy$0.1144$0.0036420.000045620.05145231.41
0x75f...dFa0
0x6a...859a
10/10/20265:48:23 PMbuy$0.2287$0.0036410.000091250.05145262.82
0x75f...dFa0
0xc4...97a0
10/10/20263:52:23 PMsell$17.15$0.0036260.0068370.0514454,729.45
0x810...Fab9
0x95...496b