- WhatToFarm
- Ethereum
- Uniswap
- XYO-CRO LPs
Info about XYO-CRO pair
- Pooled XYO:
- 173,921.97
- Pooled CRO:
- $10,988.7
XYO/CRO price stats on Ethereum
As of May 11, 2025, the current price of XYO token on DEX Uniswap is $0.005617. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $78,089,788.56. The liquidity pool contract is 0xEa3db18FB25C3F9906FD82D7bA14C89300e3fFb7 with total value locked (TVL) of $1,938.30. The XYO/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/CRO now?
The current liquidity of XYO/CRO with the contract address 0xEa3db18FB25C3F9906FD82D7bA14C89300e3fFb7 is $1,938.30.
How many transactions are there in the XYO/CRO pool in the last 24 hours?
The total transactions of XYO/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/CRO pool in the last 24 hours?
XYO/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to CRO?
The exchange rate of 1 XYO to CRO is 0.06407, captured at 2:21 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005617 today.
XYO-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 5:20:11 PM | sell | $16.43 | $0.005617 | 187.45 | 0.06407 | 2,925.82 | 0xdb...98f7 | |
| 07/20/2024 | 5:21:59 AM | buy | $18.8 | $0.006087 | 198.95 | 0.06438 | 3,089.88 | 0x97...0fdf | |
| 07/19/2024 | 8:26:11 PM | sell | $25.69 | $0.006089 | 271.88 | 0.06442 | 4,220 | 0xbf...b019 | |
| 07/15/2024 | 2:17:59 PM | buy | $40.41 | $0.006124 | 421.88 | 0.06393 | 6,599.04 | 0x59...27dd | |
| 07/14/2024 | 11:17:35 PM | sell | $19.91 | $0.005774 | 215.21 | 0.06239 | 3,449.4 | 0x5f...2271 | |
| 07/14/2024 | 11:15:23 AM | sell | $13.1 | $0.005992 | 140.87 | 0.06444 | 2,186 | 0x2a...fb61 | |
| 07/13/2024 | 1:50:23 PM | sell | $6.47 | $0.005841 | 72.85 | 0.06569 | 1,108.95 | 0x86...68e2 | |
| 07/12/2024 | 10:34:23 AM | sell | $25.9 | $0.005745 | 306.23 | 0.06792 | 4,508.34 | 0x09...ca43 | |
| 07/11/2024 | 10:53:11 PM | sell | $22.5 | $0.006113 | 262.65 | 0.07136 | 3,680.45 | 0x10...8fae | |
| 07/11/2024 | 8:22:23 PM | buy | $34.15 | $0.006078 | 398.68 | 0.07095 | 5,619.14 | 0x0e...b88d | |
| 07/05/2024 | 7:47:23 PM | sell | $40.86 | $0.005991 | 484.65 | 0.07105 | 6,820.91 | 0xae...311c | |
| 07/01/2024 | 11:05:35 PM | sell | $40.74 | $0.007177 | 435.87 | 0.07678 | 5,676.5 | 0x16...7735 | |
| 06/29/2024 | 7:37:59 PM | buy | $36.57 | $0.00722 | 392.77 | 0.07752 | 5,066.23 | 0x47...8b75 | |
| 06/26/2024 | 11:19:23 AM | sell | $43.2 | $0.006955 | 482.22 | 0.07763 | 6,211.1 | 0x23...d2ba | |
| 06/25/2024 | 11:41:35 PM | buy | $41.6 | $0.007129 | 456.82 | 0.07827 | 5,836.3 | 0x12...a53a | |
| 06/25/2024 | 11:41:35 PM | buy | $41.6 | $0.007129 | 456.82 | 0.07827 | 5,836.3 | 0x12...a53a | |
| 06/25/2024 | 10:37:59 PM | buy | $30.72 | $0.006949 | 324.32 | 0.07336 | 4,420.69 | 0xee...9ced | |
| 06/25/2024 | 10:37:59 PM | buy | $30.72 | $0.006949 | 324.32 | 0.07336 | 4,420.69 | 0xee...9ced | |
| 06/24/2024 | 10:57:11 PM | sell | $33.47 | $0.00659 | 371.88 | 0.07322 | 5,078.51 | 0x17...d6c3 | |
| 06/24/2024 | 3:57:35 AM | sell | $26.79 | $0.006977 | 297.36 | 0.07743 | 3,840.04 | 0x5e...cbd6 |