WhatToFarm
/
Get started
12 Swap

Info about Xynapse-WETH pair

Price USD
$0.00004986
Price
0.072021 WETH
TVL
$31,189.73
MKT CAP
$50K
5m
-6.90%
1h
-33.93%
4h
-46.17%
24h
28.62%
Share
TXNS
517
Buys
307
Sells
210
Volume
158K
Telegram price alerts
Pair:
0xf58fa2a5F56F83c043526460d3fBD53B93bA5d4D
Xynapse:
0x55bEB4fE5A098915D28d5d82bb446C802D136DC7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Xynapse:
312.2M
Pooled WETH:
$6.32

Xynapse/WETH price stats on Ethereum

As of September 19, 2024, the current price of Xynapse token on DEX Uniswap is $0.00004986. Xynapse price is up 28.62% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $158,328.75. Xynapse token contract is 0x55bEB4fE5A098915D28d5d82bb446C802D136DC7 with a market cap $49,950.78. The liquidity pool contract is 0xf58fa2a5F56F83c043526460d3fBD53B93bA5d4D with total value locked (TVL) of $31,189.74. The Xynapse/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Xynapse/WETH with the contract address 0xf58fa2a5F56F83c043526460d3fBD53B93bA5d4D is $31,189.74.

The total transactions of Xynapse/WETH is 517 in the last 24 hours, 307 of which are buy transactions, and 210 are sales transactions.

Xynapse/WETH pool has a trading volume of $158,328.75 in the last 24 hours.

The exchange rate of 1 Xynapse to WETH is 0.00000002021, captured at 9:27 PM UTC.

The price of converting 1 Xynapse to USD is $0.00004986 today.

Xynapse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:26:35 PMbuy$74$0.000049860.030.0720211.48M
0x391...1E5b
0x61...d647
09/19/20249:26:23 PMsell$66.49$0.000049540.026950.0720081.34M
0xe4D...329C
0x89...9078
09/19/20249:26:23 PMsell$67.06$0.000049960.027180.0720251.34M
0xe4D...329C
0x89...9078
09/19/20249:25:35 PMsell$409.52$0.00005150.1660.0720877.95M
0xB01...1e2f
0x88...ac0b
09/19/20249:24:59 PMsell$41.18$0.000052980.016690.072147777,371.13
0x856...9002
0xe4...ef48
09/19/20249:21:11 PMsell$109.52$0.000053550.044330.0721682.05M
0x317...3470
0x79...93da
09/19/20249:15:35 PMbuy$122.14$0.000053770.04950.0721792.27M
0x1DF...3A5D
0x1a...b1eb
09/19/20249:15:23 PMsell$314.28$0.000054090.12730.0721925.81M
0xF08...3364
0xfa...f539
09/19/20249:13:59 PMsell$48.51$0.000055370.019630.072241876,135.23
0xD5C...f143
0x86...1cae
09/19/20249:13:59 PMsell$48.8$0.00005570.019750.072254876,135.23
0xD5C...f143
0x86...1cae
09/19/20249:12:47 PMsell$122.99$0.000056250.049810.0722782.19M
0xFf3...e7Ca
0x79...87bc
09/19/20249:11:59 PMsell$162.05$0.000057130.065740.0723172.84M
0x0e5...6DD3
0x33...0909
09/19/20249:03:11 PMsell$449.7$0.000059170.18260.0724037.6M
0xf37...47Ce
0x30...c15b
09/19/20248:55:59 PMsell$761.49$0.000063620.30840.07257711.97M
0xa80...603C
0x74...64d7
09/19/20248:52:11 PMbuy$443.71$0.000065090.180.072646.82M
0xc3f...4EDA
0x3b...27f4
09/19/20248:49:11 PMsell$516.38$0.000064970.20940.0726357.95M
0x822...f9AF
0x19...fd5c
09/19/20248:46:11 PMsell$162.65$0.000068750.065910.0727862.37M
0x567...3a7A
0x39...7467
09/19/20248:46:11 PMsell$159.79$0.000067540.064750.0727372.37M
0x567...3a7A
0x39...7467
09/19/20248:45:47 PMsell$458.08$0.000071090.18560.0728816.44M
0x3CC...Af96
0x52...cbcb
09/19/20248:45:35 PMbuy$85.5$0.000072970.034650.0729571.17M
0x00e...177e
0x6e...2b01