- WhatToFarm
- Ethereum
- Uniswap
- X2Y2-WETH LPs
Info about X2Y2-WETH pair
- Pooled X2Y2:
- 246.66M
- Pooled WETH:
- $142.62
X2Y2/WETH price stats on Ethereum
As of May 9, 2025, the current price of X2Y2 token on DEX Uniswap is $0.001073. X2Y2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $1,076,884.85. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $628,173.88. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $628,173.88.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.0000005765, captured at 3:36 AM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.001073 today.
X2Y2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:25:47 AM | sell | $15.46 | $0.001073 | 0.008302 | 0.065765 | 14,400 | 0xbf...bac2 | |
| 05/08/2025 | 1:14:23 AM | sell | $259.09 | $0.001055 | 0.1416 | 0.065771 | 245,367.21 | 0x6b...d3ad | |
| 05/08/2025 | 1:11:47 AM | sell | $52.39 | $0.001057 | 0.02863 | 0.065778 | 49,562.5 | 0x3a...29a4 | |
| 05/08/2025 | 12:48:11 AM | sell | $238.76 | $0.001048 | 0.1317 | 0.065784 | 227,781 | 0xda...d6f8 | |
| 05/07/2025 | 4:04:11 PM | sell | $127.86 | $0.001054 | 0.07022 | 0.065793 | 121,218.58 | 0x57...14d9 | |
| 05/06/2025 | 8:49:35 PM | sell | $53.36 | $0.001028 | 0.03007 | 0.065797 | 51,881.6 | 0xf7...4f58 | |
| 05/06/2025 | 3:05:59 PM | sell | $109.17 | $0.001027 | 0.06161 | 0.0658 | 106,219.77 | 0x75...0bed | |
| 05/05/2025 | 6:49:59 PM | sell | $2.99 | $0.00106 | 0.00164 | 0.065803 | 2,827.11 | 0xc1...95ef | |
| 05/05/2025 | 6:43:59 PM | sell | $3.41 | $0.001061 | 0.001865 | 0.065803 | 3,214.53 | 0xeb...f232 | |
| 05/04/2025 | 7:42:23 AM | buy | $36.67 | $0.001075 | 0.0199 | 0.065837 | 34,088.06 | 0x8b...7c2c | |
| 05/03/2025 | 8:15:11 AM | sell | $10.94 | $0.001058 | 0.006003 | 0.065802 | 10,346 | 0xb9...bf30 | |
| 05/02/2025 | 7:57:59 PM | buy | $24.64 | $0.001073 | 0.0134 | 0.065836 | 22,957.17 | 0xbe...1665 | |
| 05/01/2025 | 7:38:35 PM | buy | $102.43 | $0.001081 | 0.05523 | 0.065834 | 94,671.08 | 0xde...a70d | |
| 04/30/2025 | 12:07:59 PM | buy | $9.57 | $0.001057 | 0.005284 | 0.065831 | 9,061 | 0xe5...4a07 | |
| 04/30/2025 | 7:40:23 AM | buy | $47.38 | $0.00105 | 0.02628 | 0.06583 | 45,089.26 | 0x95...23ac | |
| 04/30/2025 | 7:36:35 AM | buy | $65.79 | $0.00105 | 0.03649 | 0.065827 | 62,627.22 | 0x28...5983 | |
| 04/30/2025 | 6:23:35 AM | sell | $100.96 | $0.001046 | 0.05587 | 0.065793 | 96,441.11 | 0x10...51ef | |
| 04/30/2025 | 6:22:35 AM | sell | $209.63 | $0.001048 | 0.116 | 0.0658 | 200,000 | 0x74...db3d | |
| 04/30/2025 | 6:20:47 AM | sell | $210.02 | $0.00105 | 0.1162 | 0.06581 | 200,000 | 0x3d...9114 | |
| 04/30/2025 | 3:17:35 AM | sell | $529.85 | $0.001049 | 0.2941 | 0.065826 | 504,859.54 | 0xdb...109d |