- WhatToFarm
- Ethereum
- Uniswap
- X2Y2-WETH LPs
Info about X2Y2-WETH pair
- Pooled X2Y2:
- 129.26M
- Pooled WETH:
- $269.54
X2Y2/WETH price stats on Ethereum
As of July 27, 2024, the current price of X2Y2 token on DEX Uniswap is $0.00677. X2Y2 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $699.39. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $6,790,016.57. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $1,755,504.03. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $1,755,504.03.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $699.39 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.000002079, captured at 6:02 AM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.00677 today.
X2Y2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:16:47 AM | sell | $3.85 | $0.00677 | 0.001183 | 0.052079 | 569.44 | 0x2e...7ccb | |
| 07/26/2024 | 6:52:35 AM | sell | $326.53 | $0.006791 | 0.09999 | 0.052079 | 48,081.46 | 0x05...ba2b | |
| 07/26/2024 | 6:48:59 AM | buy | $362.67 | $0.006843 | 0.1108 | 0.052092 | 52,992.52 | 0xa5...1e24 | |
| 07/26/2024 | 4:03:47 AM | sell | $6.32 | $0.006732 | 0.001952 | 0.052078 | 939.38 | 0xbb...ce93 | |
| 07/26/2024 | 12:49:35 AM | buy | $2,693.22 | $0.006637 | 0.8459 | 0.052084 | 405,744.06 | 0xf4...d7b9 | |
| 07/25/2024 | 5:47:59 AM | sell | $162.73 | $0.006588 | 0.05103 | 0.052066 | 24,700.21 | 0x3d...38b2 | |
| 07/25/2024 | 4:27:11 AM | sell | $89.54 | $0.006546 | 0.02826 | 0.052066 | 13,677.46 | 0x75...00b5 | |
| 07/24/2024 | 3:02:35 AM | sell | $311.42 | $0.00713 | 0.0903 | 0.052067 | 43,673.96 | 0xff...d022 | |
| 07/23/2024 | 12:58:35 PM | sell | $55.58 | $0.007259 | 0.01583 | 0.052068 | 7,655.87 | 0xbc...22d6 | |
| 07/23/2024 | 4:58:35 AM | sell | $481.16 | $0.007163 | 0.139 | 0.052069 | 67,166.95 | 0x3c...750e | |
| 07/23/2024 | 4:28:59 AM | sell | $629.41 | $0.00719 | 0.1813 | 0.052072 | 87,535.99 | 0xfe...67e1 | |
| 07/22/2024 | 11:38:11 PM | buy | $3.49 | $0.007174 | 0.001016 | 0.052086 | 487.49 | 0x89...b629 | |
| 07/22/2024 | 3:21:35 PM | sell | $296.51 | $0.007163 | 0.08585 | 0.052074 | 41,389.32 | 0x69...f5c2 | |
| 07/22/2024 | 7:32:35 AM | sell | $1.91 | $0.007207 | 0.0005505 | 0.052074 | 265.34 | 0x8e...4a8f | |
| 07/22/2024 | 4:41:59 AM | sell | $88.79 | $0.0073 | 0.02524 | 0.052075 | 12,163.74 | 0xcf...5c9a | |
| 07/22/2024 | 3:07:47 AM | buy | $420.32 | $0.007362 | 0.1191 | 0.052086 | 57,087.67 | 0xd3...c04b | |
| 07/22/2024 | 12:21:11 AM | sell | $30.37 | $0.007329 | 0.008594 | 0.052073 | 4,144.53 | 0x73...d3b3 | |
| 07/20/2024 | 1:27:47 AM | sell | $0.6574 | $0.007237 | 0.0001883 | 0.052073 | 90.84 | 0xfb...04a1 | |
| 07/20/2024 | 1:09:59 AM | sell | $50.71 | $0.007245 | 0.01451 | 0.052073 | 7,000 | 0xb0...363e | |
| 07/19/2024 | 8:04:11 PM | buy | $385.06 | $0.007325 | 0.1096 | 0.052085 | 52,567.07 | 0x99...988a |