Info about X2Y2-WETH pair
- Pooled X2Y2:
- 269.79M
- Pooled WETH:
- $130.44
X2Y2/WETH price stats on Ethereum
As of September 16, 2025, the current price of X2Y2 token on DEX Uniswap V2 is $0.002193. X2Y2 price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.91. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $2,186,620.36. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $1,179,922.88. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $1,179,922.88.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $30.91 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.0000004849, captured at 12:58 PM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.002193 today.
X2Y2-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:06:35 AM | buy | $29.88 | $0.002193 | 0.006608 | 0.064849 | 13,626.63 | 0x1d...6dc2 | |
09/15/2025 | 11:27:47 PM | sell | $1.02 | $0.002179 | 0.000227 | 0.06482 | 471 | 0xdf...bdec | |
09/13/2025 | 11:39:47 PM | sell | $0.1919 | $0.002246 | 0.00004119 | 0.06482 | 85.46 | 0xfa...8a93 | |
09/10/2025 | 6:19:35 PM | sell | $32.09 | $0.002103 | 0.007355 | 0.06482 | 15,259.74 | 0xdd...305d | |
09/10/2025 | 5:28:11 PM | sell | $632.71 | $0.002109 | 0.1447 | 0.064825 | 300,000 | 0x7f...64ab | |
09/10/2025 | 6:41:11 AM | sell | $53.82 | $0.002078 | 0.01251 | 0.064831 | 25,892.76 | 0x67...15cf | |
09/09/2025 | 5:04:47 PM | sell | $1,306.62 | $0.002074 | 0.3051 | 0.064843 | 630,000.07 | 0x18...4aeb | |
09/08/2025 | 11:55:35 PM | sell | $4.21 | $0.002092 | 0.000978 | 0.064854 | 2,014.53 | 0x2f...d679 | |
09/07/2025 | 7:54:23 AM | sell | $160.01 | $0.002084 | 0.03727 | 0.064856 | 76,761.17 | 0x04...d011 | |
09/07/2025 | 3:44:35 AM | sell | $17.55 | $0.002085 | 0.004089 | 0.064857 | 8,417.7 | 0x72...3db1 | |
09/06/2025 | 1:24:47 PM | sell | $321.71 | $0.002089 | 0.07482 | 0.06486 | 153,932.98 | 0x33...b313 | |
09/05/2025 | 5:52:11 PM | sell | $4.15 | $0.002079 | 0.0009707 | 0.064863 | 1,995.87 | 0x8d...fab5 | |
09/05/2025 | 2:27:35 PM | sell | $48.82 | $0.002112 | 0.01124 | 0.064864 | 23,115.6 | 0x34...4800 | |
09/05/2025 | 9:47:11 AM | sell | $149.1 | $0.002135 | 0.03397 | 0.064865 | 69,825 | 0x53...6140 | |
09/05/2025 | 7:17:11 AM | sell | $10.7 | $0.002118 | 0.002459 | 0.064867 | 5,052.74 | 0x02...6e52 | |
09/04/2025 | 8:24:35 PM | sell | $7.96 | $0.002093 | 0.001852 | 0.064867 | 3,805.76 | 0x54...2e17 | |
09/04/2025 | 2:18:35 PM | sell | $166.8 | $0.002114 | 0.0384 | 0.064868 | 78,879.3 | 0xb8...cbaa | |
09/03/2025 | 11:17:11 PM | sell | $93.89 | $0.002178 | 0.02099 | 0.064871 | 43,102.06 | 0x69...65db | |
09/03/2025 | 6:42:47 PM | sell | $1.51 | $0.002179 | 0.0003382 | 0.064871 | 694.31 | 0x5a...5c8f | |
09/03/2025 | 1:32:59 PM | sell | $73.17 | $0.002132 | 0.01671 | 0.064872 | 34,305.25 | 0xa6...9dd9 |