WhatToFarm
/
12 Swap

Info about X2Y2-WETH pair

Price USD
$0.007393
Price
0.052269 WETH
TVL
$1.83M
MKT CAP
$7.41M
5m
0%
1h
0%
4h
0%
24h
-6.07%
Share
TXNS
6
Buys
0
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X2Y2:
123.76M
Pooled WETH:
$281.43

X2Y2/WETH price stats on Ethereum

As of June 25, 2024, the current price of X2Y2 token on DEX Uniswap is $0.007393. X2Y2 price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,149.64. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $7,409,441.49. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $1,834,086.97. The X2Y2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $1,834,086.97.

The total transactions of X2Y2/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

X2Y2/WETH pool has a trading volume of $7,149.64 in the last 24 hours.

The exchange rate of 1 X2Y2 to WETH is 0.000002269, captured at 5:41 AM UTC.

The price of converting 1 X2Y2 to USD is $0.007393 today.

X2Y2-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.244:59:47 PMsell$603.38$0.0073930.190.05226981 620.010x8f...9440
2024.06.2412:24:35 PMsell$1 817.18$0.0075740.550.052275239 928.000x06...3507
2024.06.249:50:35 AMsell$1 878.63$0.0075150.570.052284249 999.000xf5...638f
2024.06.243:59:47 AMsell$1 480.52$0.0077920.440.052292190 000.000xad...39ec
2024.06.243:10:35 AMsell$409.26$0.0078340.120.05229652 241.610x77...813d
2024.06.2311:48:59 PMsell$960.67$0.007870.280.0523122 064.990xbb...262f
2024.06.234:56:35 PMsell$3.52$0.0079710.000.052302441.620x4b...4cd9
2024.06.2311:55:23 AMsell$79.91$0.0080470.020.0523029 930.590xf0...1d15
2024.06.239:07:47 AMsell$37.14$0.0080710.010.0523024 601.630xe9...6487
2024.06.238:08:11 AMsell$8.59$0.0080840.000.0523021 062.010x20...0493
2024.06.233:55:23 AMsell$4.54$0.0080890.000.052302560.940x03...9167
2024.06.233:38:11 AMsell$43.53$0.0080840.010.0523035 384.740x20...b51c
2024.06.228:56:47 AMbuy$388.73$0.0080650.110.05231648 197.630x04...4ded
2024.06.226:37:35 AMsell$1.65$0.0080540.000.052301204.900x3a...03c4
2024.06.224:48:59 AMbuy$25.28$0.0081050.010.0523153 119.680xf8...f55a
2024.06.224:47:35 AMsell$9.67$0.0080560.000.0523011 199.840xb6...3e0d
2024.06.222:28:11 AMbuy$33.73$0.0081170.010.0523154 155.900x48...51ca
2024.06.222:26:47 AMbuy$129.85$0.0081190.040.05231415 994.090xee...7cef
2024.06.219:53:23 PMsell$113.12$0.0080850.030.052313 991.010x91...bdd0
2024.06.218:25:11 PMsell$38.79$0.0081340.010.0523014 769.250xbf...e0af