WhatToFarm
/
Get started
12 Swap

Info about X2Y2-WETH pair

Price USD
$0.0009004
Price
0.064198 WETH
TVL
$522,054.08
MKT CAP
$900.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X2Y2:
289.03M
Pooled WETH:
$121.69

X2Y2/WETH price stats on Ethereum

As of March 20, 2026, the current price of X2Y2 token on DEX Uniswap V2 is $0.0009004. X2Y2 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.59. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $900,449.01. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $522,054.08. The X2Y2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $522,054.08.

The total transactions of X2Y2/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

X2Y2/WETH pool has a trading volume of $26.59 in the last 24 hours.

The exchange rate of 1 X2Y2 to WETH is 0.0000004198, captured at 8:08 PM UTC.

The price of converting 1 X2Y2 to USD is $0.0009004 today.

X2Y2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:24:23 PMsell$26.54$0.00090040.012370.06419829,475.67
0x673...eDDD
0xf9...c76b
03/19/202611:04:59 PMsell$0.05188$0.00090130.000024160.06419857.56
0x078...0582
0xa8...f3b6
03/19/20262:11:59 AMsell$0.02128$0.00092410.0596710.06419823.03
0x133...1489
0x10...5a98
03/19/202612:07:59 AMsell$0.02101$0.0009260.0595280.06419822.69
0x133...1489
0xd6...3944
03/18/20267:23:59 PMsell$0.186$0.00092060.000084850.064198202.09
0x73C...79f0
0x5c...c009
03/16/20269:14:59 PMsell$211.2$0.00098790.089820.064201213,780.33
0xB00...1293
0x6c...a17d
03/15/20263:16:23 AMbuy$1.12$0.00088730.00053810.064231,272.12
0xDB8...099D
0xd4...4daf
03/14/202610:43:59 PMsell$0.7505$0.00087710.00035980.064204855.72
0x7F3...1876
0x09...aab0
03/13/20269:56:47 AMsell$3.67$0.00088880.0017360.0642044,128.73
0x21c...115F
0x84...ab5f
03/11/20263:45:47 AMbuy$0.1986$0.00085480.000098290.06423232.36
0xb3A...68a0
0x3a...cff7
03/10/20266:57:35 AMsell$2.07$0.00085880.0010180.0642052,421.58
0x48D...19ff
0x15...ce02
03/10/20265:52:11 AMsell$19.11$0.00085890.0093580.06420522,253.79
0x9c8...81f5
0xce...78fb
03/10/20265:46:59 AMbuy$9.87$0.00086370.0048350.0642311,428.11
0x08c...8989
0x81...2602
03/10/20265:39:59 AMbuy$9.35$0.00086430.0045790.0642310,825.68
0x426...e75D
0x63...0abf
03/09/20268:43:23 PMsell$0.6382$0.00085090.00031530.064205750
0x3d7...3478
0xd3...280e
03/09/20262:38:23 AMbuy$0.0001417$0.00082850.0772360.064230.171
0x4dD...f765
0xf2...d054
03/09/20262:34:23 AMbuy$0.6255$0.00082250.00032160.06423760.44
0x3f0...59A1
0x4e...a1b2
03/07/20266:44:47 AMsell$0.6281$0.0008310.00031780.064205755.9
0x2B0...9Da8
0x5c...342c
03/07/20261:40:11 AMsell$0.181$0.00083210.00009150.064205217.59
0x75f...0235
0x24...9161
03/06/20265:59:23 AMsell$164.54$0.00087070.079510.064207188,970.7
0x4bd...118d
0xa4...6f99