WhatToFarm
12 Swap

Info about X2Y2-WETH pair

Price USD
$0.01353
Price
0.053789 WETH
TVL
$2.59M
MKT CAP
$13.56M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X2Y2:
95.55M
Pooled WETH:
$363.1

X2Y2/WETH price stats on Ethereum

As of March 29, 2024, the current price of X2Y2 token on DEX Uniswap is $0.01353. X2Y2 price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,346.62. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $13,564,824.25. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $2,592,308.59. The X2Y2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $2,592,308.59.

The total transactions of X2Y2/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

X2Y2/WETH pool has a trading volume of $4,346.62 in the last 24 hours.

The exchange rate of 1 X2Y2 to WETH is 0.000003789, captured at 7:49 AM UTC.

The price of converting 1 X2Y2 to USD is $0.01353 today.

X2Y2-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.291:11:47 AMsell$123.32$0.013530.030.0537899 117.440x22...ef3f
2024.03.285:46:47 PMbuy$6.31$0.013540.000.053812466.200xfd...d54f
2024.03.288:14:23 AMsell$207.24$0.013540.060.0537915 300.000xb7...a3be
2024.03.283:33:23 AMsell$1 514.95$0.013210.440.053795114 640.290x95...b054
2024.03.282:50:47 AMsell$311.25$0.01320.090.05380123 579.160x91...1105
2024.03.282:25:35 AMbuy$48.67$0.01340.010.0538253 631.320xea...6d28
2024.03.282:21:23 AMbuy$1 233.27$0.013370.350.05382192 233.460x2d...6d10
2024.03.281:58:47 AMbuy$901.62$0.013330.260.05381467 620.020x26...3d3b
2024.03.2812:58:11 AMbuy$631.80$0.013370.180.0538147 249.860x62...ebbc
2024.03.2812:37:11 AMsell$299.59$0.013280.090.05378622 553.300xae...807f
2024.03.2711:27:11 PMbuy$1 372.74$0.013330.390.053805103 009.780x19...33e3
2024.03.275:13:47 PMbuy$410.37$0.013410.120.053830 602.450x4c...923a
2024.03.2712:39:47 PMsell$278.47$0.013490.080.05377720 641.680x78...334b
2024.03.278:21:11 AMsell$1 980.36$0.013530.550.053784146 342.080x0a...6785
2024.03.276:31:35 AMsell$3 737.79$0.013721.040.0538272 485.890xa2...f1e5
2024.03.275:49:59 AMsell$14.05$0.013740.000.0538111 023.040x5a...89b4
2024.03.275:41:59 AMsell$3 010.27$0.013780.830.05382218 450.150x08...3aef
2024.03.273:30:59 AMbuy$1 687.52$0.013920.470.053847121 192.070xbe...01eb
2024.03.273:26:23 AMbuy$2 205.62$0.013870.610.053835159 042.120x5a...96a3
2024.03.273:25:23 AMbuy$3 818.72$0.013811.060.053818276 588.060x69...6abe