Info about X2Y2-WETH pair
- Pooled X2Y2:
- 252.77M
- Pooled WETH:
- $139.19
X2Y2/WETH price stats on Ethereum
As of July 1, 2025, the current price of X2Y2 token on DEX Uniswap is $0.001356. X2Y2 price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $177.69. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $1,352,551.27. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $683,803.29. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $683,803.29.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $177.69 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.0000005523, captured at 5:40 AM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.001356 today.
X2Y2-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:49:11 AM | buy | $4.73 | $0.001356 | 0.001927 | 0.065523 | 3,490 | - | 0xb9...0970 |
06/30/2025 | 5:32:23 AM | sell | $157.4 | $0.001374 | 0.06288 | 0.065492 | 114,485.55 | 0xd9...103b | |
06/30/2025 | 2:36:11 AM | sell | $3.28 | $0.001378 | 0.00131 | 0.065495 | 2,385.65 | 0x54...929e | |
06/30/2025 | 1:12:59 AM | sell | $12.25 | $0.001381 | 0.004876 | 0.065495 | 8,874.37 | 0x83...5cf1 | |
06/29/2025 | 7:34:59 AM | sell | $6.22 | $0.001339 | 0.002553 | 0.065495 | 4,646.37 | 0xfa...4132 | |
06/28/2025 | 8:50:59 PM | sell | $0.1138 | $0.001339 | 0.00004671 | 0.065495 | 85 | 0xc9...2edf | |
06/28/2025 | 3:39:59 AM | sell | $0.4756 | $0.001328 | 0.0001968 | 0.065495 | 358.16 | 0xd1...a466 | |
06/26/2025 | 7:01:59 AM | buy | $44.05 | $0.001371 | 0.01775 | 0.065528 | 32,116.25 | 0x82...d394 | |
06/24/2025 | 12:59:35 PM | sell | $34.79 | $0.001325 | 0.01442 | 0.065495 | 26,248 | 0x77...0776 | |
06/24/2025 | 3:06:11 AM | sell | $58.67 | $0.001317 | 0.02448 | 0.065496 | 44,540.73 | 0x2c...fbfa | |
06/18/2025 | 6:37:11 PM | buy | $13.08 | $0.001383 | 0.005227 | 0.06553 | 9,452.47 | 0x50...6d38 | |
06/17/2025 | 3:05:23 AM | sell | $3.32 | $0.001433 | 0.001275 | 0.065497 | 2,320.39 | 0x3a...89a0 | |
06/15/2025 | 11:46:11 PM | sell | $84.05 | $0.0014 | 0.03299 | 0.065498 | 60,000 | 0xa0...0202 | |
06/15/2025 | 3:00:23 PM | sell | $2.91 | $0.0014 | 0.001143 | 0.065499 | 2,078.96 | 0xcf...1b08 | |
06/15/2025 | 9:01:11 AM | sell | $39.45 | $0.00139 | 0.01561 | 0.0655 | 28,380.92 | 0x75...c250 | |
06/14/2025 | 6:11:11 PM | sell | $3.11 | $0.001383 | 0.001236 | 0.065501 | 2,248.11 | 0xfa...6f32 | |
06/14/2025 | 12:51:47 PM | sell | $0.8174 | $0.001396 | 0.0003221 | 0.065501 | 585.53 | 0x31...dedc | |
06/14/2025 | 9:58:35 AM | sell | $2.21 | $0.001392 | 0.0008758 | 0.065501 | 1,592.13 | 0x19...9541 | |
06/13/2025 | 4:23:59 AM | sell | $86.81 | $0.001375 | 0.03473 | 0.065502 | 63,127.93 | 0x2b...54eb | |
06/09/2025 | 3:35:11 PM | sell | $39.17 | $0.0014 | 0.01539 | 0.065504 | 27,963.79 | 0x5d...a65d |