- WhatToFarm
- Ethereum
- Uniswap
- X2Y2-WETH LPs
Info about X2Y2-WETH pair
- Pooled X2Y2:
- 252.84M
- Pooled WETH:
- $139.15
X2Y2/WETH price stats on Ethereum
As of July 5, 2025, the current price of X2Y2 token on DEX Uniswap is $0.001384. X2Y2 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.81. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $1,388,566.98. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $702,221.30. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $702,221.30.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.0000005487, captured at 11:08 PM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.001384 today.
X2Y2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:36:11 AM | sell | $3.51 | $0.001384 | 0.001394 | 0.065487 | 2,540.98 | 0x70...4db3 | |
| 07/04/2025 | 1:19:23 PM | sell | $10.29 | $0.001397 | 0.004041 | 0.065487 | 7,364.98 | 0xd4...b9f7 | |
| 07/03/2025 | 10:16:23 PM | sell | $6.27 | $0.001423 | 0.002417 | 0.065487 | 4,405.83 | 0x91...9e97 | |
| 07/02/2025 | 3:42:23 AM | sell | $1.27 | $0.00133 | 0.0005264 | 0.065487 | 959.34 | 0x6e...de46 | |
| 07/02/2025 | 1:07:11 AM | sell | $79.41 | $0.001318 | 0.03306 | 0.065489 | 60,234.68 | 0x21...d67e | |
| 06/30/2025 | 10:49:11 AM | buy | $4.73 | $0.001356 | 0.001927 | 0.065523 | 3,490 | - | 0xb9...0970 |
| 06/30/2025 | 5:32:23 AM | sell | $157.4 | $0.001374 | 0.06288 | 0.065492 | 114,485.55 | 0xd9...103b | |
| 06/30/2025 | 2:36:11 AM | sell | $3.28 | $0.001378 | 0.00131 | 0.065495 | 2,385.65 | 0x54...929e | |
| 06/30/2025 | 1:12:59 AM | sell | $12.25 | $0.001381 | 0.004876 | 0.065495 | 8,874.37 | 0x83...5cf1 | |
| 06/29/2025 | 7:34:59 AM | sell | $6.22 | $0.001339 | 0.002553 | 0.065495 | 4,646.37 | 0xfa...4132 | |
| 06/28/2025 | 8:50:59 PM | sell | $0.1138 | $0.001339 | 0.00004671 | 0.065495 | 85 | 0xc9...2edf | |
| 06/28/2025 | 3:39:59 AM | sell | $0.4756 | $0.001328 | 0.0001968 | 0.065495 | 358.16 | 0xd1...a466 | |
| 06/26/2025 | 7:01:59 AM | buy | $44.05 | $0.001371 | 0.01775 | 0.065528 | 32,116.25 | 0x82...d394 | |
| 06/24/2025 | 12:59:35 PM | sell | $34.79 | $0.001325 | 0.01442 | 0.065495 | 26,248 | 0x77...0776 | |
| 06/24/2025 | 3:06:11 AM | sell | $58.67 | $0.001317 | 0.02448 | 0.065496 | 44,540.73 | 0x2c...fbfa | |
| 06/18/2025 | 6:37:11 PM | buy | $13.08 | $0.001383 | 0.005227 | 0.06553 | 9,452.47 | 0x50...6d38 | |
| 06/17/2025 | 3:05:23 AM | sell | $3.32 | $0.001433 | 0.001275 | 0.065497 | 2,320.39 | 0x3a...89a0 | |
| 06/15/2025 | 11:46:11 PM | sell | $84.05 | $0.0014 | 0.03299 | 0.065498 | 60,000 | 0xa0...0202 | |
| 06/15/2025 | 3:00:23 PM | sell | $2.91 | $0.0014 | 0.001143 | 0.065499 | 2,078.96 | 0xcf...1b08 | |
| 06/15/2025 | 9:01:11 AM | sell | $39.45 | $0.00139 | 0.01561 | 0.0655 | 28,380.92 | 0x75...c250 |