Info about X2Y2-WETH pair
- Pooled X2Y2:
- 95.55M
- Pooled WETH:
- $363.1
X2Y2/WETH price stats on Ethereum
As of March 29, 2024, the current price of X2Y2 token on DEX Uniswap is $0.01353. X2Y2 price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,346.62. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $13,564,824.25. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $2,592,308.59. The X2Y2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X2Y2/WETH now?
The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $2,592,308.59.
How many transactions are there in the X2Y2/WETH pool in the last 24 hours?
The total transactions of X2Y2/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the X2Y2/WETH pool in the last 24 hours?
X2Y2/WETH pool has a trading volume of $4,346.62 in the last 24 hours.
What is the exchange rate of 1 X2Y2 to WETH?
The exchange rate of 1 X2Y2 to WETH is 0.000003789, captured at 7:49 AM UTC.
How much is 1 X2Y2 in dollars?
The price of converting 1 X2Y2 to USD is $0.01353 today.
X2Y2-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 1:11:47 AM | sell | $123.32 | $0.01353 | 0.03 | 0.053789 | 9 117.44 | 0x22...ef3f | |
2024.03.28 | 5:46:47 PM | buy | $6.31 | $0.01354 | 0.00 | 0.053812 | 466.20 | 0xfd...d54f | |
2024.03.28 | 8:14:23 AM | sell | $207.24 | $0.01354 | 0.06 | 0.05379 | 15 300.00 | 0xb7...a3be | |
2024.03.28 | 3:33:23 AM | sell | $1 514.95 | $0.01321 | 0.44 | 0.053795 | 114 640.29 | 0x95...b054 | |
2024.03.28 | 2:50:47 AM | sell | $311.25 | $0.0132 | 0.09 | 0.053801 | 23 579.16 | 0x91...1105 | |
2024.03.28 | 2:25:35 AM | buy | $48.67 | $0.0134 | 0.01 | 0.053825 | 3 631.32 | 0xea...6d28 | |
2024.03.28 | 2:21:23 AM | buy | $1 233.27 | $0.01337 | 0.35 | 0.053821 | 92 233.46 | 0x2d...6d10 | |
2024.03.28 | 1:58:47 AM | buy | $901.62 | $0.01333 | 0.26 | 0.053814 | 67 620.02 | 0x26...3d3b | |
2024.03.28 | 12:58:11 AM | buy | $631.80 | $0.01337 | 0.18 | 0.05381 | 47 249.86 | 0x62...ebbc | |
2024.03.28 | 12:37:11 AM | sell | $299.59 | $0.01328 | 0.09 | 0.053786 | 22 553.30 | 0xae...807f | |
2024.03.27 | 11:27:11 PM | buy | $1 372.74 | $0.01333 | 0.39 | 0.053805 | 103 009.78 | 0x19...33e3 | |
2024.03.27 | 5:13:47 PM | buy | $410.37 | $0.01341 | 0.12 | 0.0538 | 30 602.45 | 0x4c...923a | |
2024.03.27 | 12:39:47 PM | sell | $278.47 | $0.01349 | 0.08 | 0.053777 | 20 641.68 | 0x78...334b | |
2024.03.27 | 8:21:11 AM | sell | $1 980.36 | $0.01353 | 0.55 | 0.053784 | 146 342.08 | 0x0a...6785 | |
2024.03.27 | 6:31:35 AM | sell | $3 737.79 | $0.01372 | 1.04 | 0.0538 | 272 485.89 | 0xa2...f1e5 | |
2024.03.27 | 5:49:59 AM | sell | $14.05 | $0.01374 | 0.00 | 0.053811 | 1 023.04 | 0x5a...89b4 | |
2024.03.27 | 5:41:59 AM | sell | $3 010.27 | $0.01378 | 0.83 | 0.05382 | 218 450.15 | 0x08...3aef | |
2024.03.27 | 3:30:59 AM | buy | $1 687.52 | $0.01392 | 0.47 | 0.053847 | 121 192.07 | 0xbe...01eb | |
2024.03.27 | 3:26:23 AM | buy | $2 205.62 | $0.01387 | 0.61 | 0.053835 | 159 042.12 | 0x5a...96a3 | |
2024.03.27 | 3:25:23 AM | buy | $3 818.72 | $0.01381 | 1.06 | 0.053818 | 276 588.06 | 0x69...6abe |