WhatToFarm
12 Swap

Info about X2Y2-WETH pair

Price USD
$0.0164
Price
0.056983 WETH
TVL
$2.29M
MKT CAP
$16.33M
5m
0%
1h
0%
4h
-3.42%
24h
-1.24%
TXNS
21
Buys
11
Sells
10
Volume
52K
Telegram price alerts
Pair:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X2Y2:
69.81M
Pooled WETH:
$487.02

X2Y2/WETH price stats on Ethereum

As of December 8, 2023, the current price of X2Y2 token on DEX Uniswap is $0.0164. X2Y2 price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52,156.08. X2Y2 token contract is 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 with a market cap $16,331,287.70. The liquidity pool contract is 0x6033368e4a402605294c91CF5c03d72bd96E7D8D with total value locked (TVL) of $2,287,547.88. The X2Y2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X2Y2/WETH with the contract address 0x6033368e4a402605294c91CF5c03d72bd96E7D8D is $2,287,547.88.

The total transactions of X2Y2/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

X2Y2/WETH pool has a trading volume of $52,156.08 in the last 24 hours.

The exchange rate of 1 X2Y2 to WETH is 0.000006983, captured at 4:11 PM UTC.

The price of converting 1 X2Y2 to USD is $0.0164 today.

X2Y2-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.083:53:47 PMbuy$2 348.52$0.01641.000.056983143 197.69
0x59e...8428
0x39...093b
2023.12.082:22:35 PMbuy$6 165.27$0.016282.620.056931378 602.59
0xA34...54c2
0xc6...9287
2023.12.082:22:23 PMsell$16 331.80$0.016336.950.0569521 000 000.02
0x0fE...e92a
0xac...49ea
2023.12.0812:28:59 PMsell$7 038.20$0.016792.970.057095419 071.87
0xD40...134B
0x93...ae6b
2023.12.0812:26:47 PMbuy$617.57$0.016980.260.05717736 366.94
0xD40...134B
0x3f...4a65
2023.12.087:54:35 AMbuy$2 875.26$0.016861.220.057155170 505.02
0x455...9905
0x8c...485f
2023.12.087:08:47 AMsell$611.21$0.016830.260.05709936 314.91
0xBD6...95B3
0x26...e7e2
2023.12.086:54:59 AMsell$567.44$0.016890.240.05710633 588.12
0x75f...7d50
0x28...650c
2023.12.085:59:47 AMsell$200.08$0.01690.080.0571111 838.33
0x95f...d81E
0x37...fb28
2023.12.084:41:47 AMbuy$2 481.01$0.016931.050.057139146 517.74
0xDbE...567f
0x81...5caa
2023.12.083:00:47 AMsell$1 479.19$0.016880.620.0570987 615.47
0xDbE...567f
0x7f...4398
2023.12.082:22:35 AMsell$3 800.05$0.016891.600.057123225 029.16
0xDA5...5Bef
0xe3...c886
2023.12.082:20:47 AMbuy$425.22$0.017010.180.05718625 000.00
0xFA4...844B
0xce...b08c
2023.12.081:55:23 AMbuy$249.93$0.016960.110.05718214 735.36
0x017...B76A
0x0a...b6cd
2023.12.081:54:47 AMsell$93.78$0.016880.040.0571385 556.95
0xD53...1449
0x83...5ee7
2023.12.081:01:11 AMbuy$2 802.06$0.016911.190.057164165 674.05
0x59e...8428
0x83...eab1
2023.12.0710:59:11 PMsell$48.80$0.016730.020.0571052 917.43
0x295...09Ff
0x4f...13b9
2023.12.079:58:59 PMbuy$1 377.20$0.016920.580.05713981 376.40
0xB87...2E20
0xdf...be6c
2023.12.079:57:23 PMbuy$619.52$0.016880.260.05712736 704.08
0xB87...2E20
0x78...c358
2023.12.079:37:23 PMsell$32.18$0.016780.010.0570811 917.22
0xa85...6c67
0xc4...333e