- WhatToFarm
- Ethereum
- Uniswap V2
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 2.11M
- Pooled WETH:
- $0.1228
XXi/WETH price stats on Ethereum
As of August 20, 2025, the current price of XXi token on DEX Uniswap V2 is $0.0002359. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $4,830,080.78. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $1,021.22. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $1,021.22.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.00000005675, captured at 10:42 AM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $0.0002359 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:49:59 AM | buy | $13.15 | $0.0002359 | 0.003164 | 0.075675 | 55,749.75 | - | 0x2d...bb57 |
| 08/08/2025 | 10:41:47 PM | buy | $28.2 | $0.0002221 | 0.007 | 0.075513 | 134,444.82 | 0xbb...2948 | |
| 08/07/2025 | 9:06:11 PM | buy | $35.22 | $0.0001892 | 0.0091 | 0.074888 | 201,918.24 | - | 0x25...f267 |
| 08/07/2025 | 5:02:47 PM | sell | $0.004157 | $0.000157 | 0.05109 | 0.074118 | 26.46 | 0xb4...c043 | |
| 08/07/2025 | 4:58:35 PM | sell | $0.00485 | $0.0001568 | 0.051273 | 0.074119 | 30.91 | 0x23...7957 | |
| 08/07/2025 | 4:53:11 PM | sell | $0.005406 | $0.0001566 | 0.051422 | 0.074119 | 34.52 | 0x0a...02ea | |
| 08/07/2025 | 4:48:11 PM | sell | $0.004114 | $0.0001562 | 0.051084 | 0.074119 | 26.32 | 0xbf...3f15 | |
| 08/07/2025 | 4:41:35 PM | sell | $0.003531 | $0.0001578 | 0.069213 | 0.074119 | 22.36 | 0xa5...f6d1 | |
| 08/07/2025 | 4:36:59 PM | sell | $0.003398 | $0.0001578 | 0.068866 | 0.074119 | 21.52 | 0xbd...b9c3 | |
| 08/07/2025 | 4:32:23 PM | sell | $0.003424 | $0.0001578 | 0.068935 | 0.074119 | 21.68 | 0xcd...04e6 | |
| 08/07/2025 | 4:29:47 PM | buy | $15.32 | $0.0001526 | 0.004 | 0.073984 | 100,395.79 | 0x12...31a5 | |
| 08/07/2025 | 4:27:59 PM | sell | $0.003178 | $0.0001459 | 0.068292 | 0.073807 | 21.77 | 0x11...dcd6 | |
| 08/07/2025 | 4:21:47 PM | sell | $0.003813 | $0.0001459 | 0.069953 | 0.073807 | 26.13 | 0x6c...efd7 | |
| 08/07/2025 | 4:13:11 PM | sell | $0.003773 | $0.0001459 | 0.069848 | 0.073808 | 25.86 | 0xdd...eb89 | |
| 08/07/2025 | 4:07:35 PM | sell | $0.0005376 | $0.0001457 | 0.061404 | 0.073808 | 3.68 | 0x53...b9ce | |
| 08/07/2025 | 4:01:35 PM | sell | $4.3 | $0.0001475 | 0.001124 | 0.073851 | 29,193.69 | 0xbf...2193 | |
| 08/07/2025 | 3:57:11 PM | sell | $4.46 | $0.0001509 | 0.001164 | 0.073939 | 29,567.3 | 0x4f...0b97 | |
| 08/07/2025 | 3:53:23 PM | sell | $4.56 | $0.0001545 | 0.001192 | 0.074032 | 29,566.72 | 0x15...4db5 | |
| 08/07/2025 | 3:47:47 PM | sell | $4.64 | $0.0001581 | 0.001213 | 0.074127 | 29,392.47 | 0xb2...31fb | |
| 08/07/2025 | 3:42:47 PM | sell | $4.81 | $0.0001619 | 0.001257 | 0.074226 | 29,740.97 | 0x53...4293 |