Info about XXi-WETH pair
- Pooled XXi:
- 2.18M
- Pooled WETH:
- $3,735.08
XXi/WETH price stats on Ethereum
As of March 29, 2024, the current price of XXi token on DEX Uniswap is $6.09. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $121,420,703,715.58. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $26,445,653.82. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $26,445,653.82.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.00172, captured at 9:20 AM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $6.09 today.
XXi-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:13:11 AM | buy | $0.71 | $6.09 | 0.00 | 0.00172 | 0.12 | 0xcf...3042 | |
2024.03.28 | 8:49:35 AM | buy | $3.22 | $6.16 | 0.00 | 0.00172 | 0.52 | 0x3a...1461 | |
2024.03.27 | 9:09:59 AM | buy | $0.36 | $6.11 | 0.00 | 0.00172 | 0.06 | 0x5e...fb65 | |
2024.03.26 | 9:30:59 AM | buy | $1.83 | $6.29 | 0.00 | 0.00172 | 0.29 | 0x4a...0c3c | |
2024.03.25 | 11:31:11 AM | buy | $102.44 | $5.93 | 0.03 | 0.00172 | 17.29 | 0xd2...0c27 | |
2024.03.24 | 10:07:11 AM | buy | $2.03 | $5.81 | 0.00 | 0.00172 | 0.35 | 0xca...930c | |
2024.03.23 | 9:09:59 AM | buy | $1.34 | $5.76 | 0.00 | 0.00172 | 0.23 | 0x4f...721b | |
2024.03.22 | 9:05:59 AM | buy | $2.44 | $6 | 0.00 | 0.00172 | 0.41 | 0x16...ca56 | |
2024.03.21 | 9:08:59 AM | buy | $1.07 | $6.15 | 0.00 | 0.00172 | 0.17 | 0xb9...2515 | |
2024.03.19 | 8:17:59 AM | buy | $2.67 | $5.73 | 0.00 | 0.00172 | 0.47 | 0x6d...4548 | |
2024.03.18 | 8:43:35 AM | buy | $0.72 | $6.15 | 0.00 | 0.00172 | 0.12 | 0x76...b964 | |
2024.03.17 | 9:17:35 AM | sell | $1 952.88 | $6.1 | 0.55 | 0.00171 | 320.36 | 0x26...e7ec | |
2024.03.16 | 10:15:11 AM | buy | $3.33 | $6.38 | 0.00 | 0.001721 | 0.52 | 0x5d...de57 | |
2024.03.15 | 9:57:35 AM | buy | $0.37 | $6.35 | 0.00 | 0.001721 | 0.06 | 0xea...1d42 | |
2024.03.14 | 9:13:11 AM | buy | $1.99 | $6.84 | 0.00 | 0.001721 | 0.29 | 0xac...88db | |
2024.03.12 | 8:46:11 AM | buy | $2.39 | $6.85 | 0.00 | 0.001721 | 0.35 | 0x0a...9358 | |
2024.03.11 | 8:52:23 AM | buy | $1.61 | $6.91 | 0.00 | 0.001721 | 0.23 | 0xb0...fda3 | |
2024.03.10 | 11:17:59 AM | buy | $2.76 | $6.79 | 0.00 | 0.001721 | 0.41 | 0xb8...3732 | |
2024.03.09 | 10:12:47 AM | buy | $1.18 | $6.74 | 0.00 | 0.001721 | 0.17 | 0x80...7488 | |
2024.03.08 | 9:10:35 AM | buy | $3.15 | $6.77 | 0.00 | 0.001721 | 0.46 | 0x22...970f |