- WhatToFarm
- Ethereum
- Uniswap
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 2.45M
- Pooled WETH:
- $3,319.1
XXi/WETH price stats on Ethereum
As of January 20, 2025, the current price of XXi token on DEX Uniswap is $4.58. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.35. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $91,375,937,243.68. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $22,403,986.10. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $22,403,986.10.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.001357, captured at 1:02 PM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $4.58 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:28:23 AM | buy | $1.35 | $4.58 | 0.0004 | 0.001357 | 0.2945 | 0x5c...bbf6 | |
| 01/17/2025 | 8:02:11 AM | buy | $2.36 | $4.57 | 0.0007 | 0.001357 | 0.5155 | 0x3d...3436 | |
| 01/16/2025 | 9:16:23 AM | buy | $0.9932 | $4.49 | 0.0003 | 0.001357 | 0.2209 | 0x1d...caf2 | |
| 01/15/2025 | 9:13:59 AM | buy | $2.58 | $4.39 | 0.0008 | 0.001357 | 0.5891 | 0x66...a04a | |
| 01/14/2025 | 10:32:23 AM | buy | $0.6474 | $4.39 | 0.0002 | 0.001357 | 0.1472 | 0x49...61c3 | |
| 01/10/2025 | 9:22:35 AM | buy | $0.33 | $4.48 | 0.0001 | 0.001357 | 0.07364 | 0xeb...1dca | |
| 01/09/2025 | 9:14:47 AM | buy | $1.65 | $4.5 | 0.0005 | 0.001357 | 0.3682 | 0x55...8f56 | |
| 01/08/2025 | 8:47:35 AM | buy | $2.02 | $4.57 | 0.0006 | 0.001357 | 0.4418 | 0xfa...d618 | |
| 01/07/2025 | 9:12:47 AM | buy | $2.2 | $4.98 | 0.0006 | 0.001357 | 0.4418 | 0xda...5d5f | |
| 01/06/2025 | 9:23:35 AM | buy | $1.45 | $4.94 | 0.0004 | 0.001357 | 0.2945 | 0x7b...b16c | |
| 12/31/2024 | 9:53:47 AM | buy | $2.37 | $4.59 | 0.0007 | 0.001357 | 0.5155 | 0xb1...9b5f | |
| 12/28/2024 | 8:25:23 AM | buy | $1 | $4.52 | 0.0003 | 0.001357 | 0.2209 | 0x01...db8d | |
| 12/27/2024 | 8:49:11 AM | buy | $2.68 | $4.55 | 0.0008 | 0.001357 | 0.5891 | 0x55...72a5 | |
| 12/25/2024 | 8:42:59 AM | buy | $0.6977 | $4.73 | 0.0002 | 0.001357 | 0.1472 | 0x2f...f082 | |
| 12/24/2024 | 9:49:47 AM | buy | $3.05 | $4.61 | 0.0009 | 0.001357 | 0.6628 | 0x05...50c8 | |
| 12/23/2024 | 10:33:59 AM | buy | $0.3341 | $4.53 | 0.0001 | 0.001357 | 0.07364 | 0xbb...8fb2 | |
| 12/20/2024 | 9:35:11 AM | buy | $1.64 | $4.47 | 0.0005 | 0.001357 | 0.3682 | 0xb6...8746 | |
| 12/19/2024 | 8:41:35 AM | buy | $2.2 | $4.99 | 0.0006 | 0.001357 | 0.4418 | 0x1b...7597 | |
| 12/19/2024 | 8:39:23 AM | buy | $2.21 | $5 | 0.0006 | 0.001357 | 0.4418 | 0xd4...24b8 | |
| 12/18/2024 | 9:13:35 AM | buy | $1.54 | $5.22 | 0.0004 | 0.001357 | 0.2945 | 0xd9...c58c |