- WhatToFarm
- Ethereum
- Uniswap
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 456,469.5
- Pooled WETH:
- $294.74
XXi/WETH price stats on Ethereum
As of July 3, 2025, the current price of XXi token on DEX Uniswap is $1.67. XXi price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.56. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $33,460,226,831.38. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $1,527,357.32. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $1,527,357.32.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.0006476, captured at 9:34 PM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $1.67 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:14:23 AM | buy | $2.07 | $1.67 | 0.0008 | 0.0006476 | 1.23 | 0x24...a38a | |
| 07/02/2025 | 9:29:47 AM | buy | $0.49 | $1.58 | 0.0002 | 0.0006476 | 0.3088 | 0xb4...68e2 | |
| 07/01/2025 | 9:41:59 AM | buy | $2.21 | $1.59 | 0.0009 | 0.0006476 | 1.38 | 0x5a...0125 | |
| 06/30/2025 | 9:30:59 AM | buy | $0.2467 | $1.59 | 0.0001 | 0.0006476 | 0.1544 | 0x12...3626 | |
| 06/27/2025 | 5:29:35 PM | buy | $1.21 | $1.57 | 0.0005 | 0.0006476 | 0.772 | 0x2f...ad70 | |
| 06/16/2025 | 4:40:47 PM | sell | $23.33 | $1.7 | 0.008836 | 0.0006437 | 13.72 | 0x8c...a928 | |
| 06/09/2025 | 8:43:47 AM | buy | $1.49 | $1.61 | 0.0006 | 0.0006476 | 0.9263 | 0xa3...b023 | |
| 06/06/2025 | 10:40:11 AM | buy | $0.9925 | $1.6 | 0.0004 | 0.0006476 | 0.6175 | 0x28...3ce3 | |
| 06/05/2025 | 9:26:47 AM | buy | $1.82 | $1.69 | 0.0007 | 0.0006476 | 1.08 | 0x8c...a873 | |
| 06/03/2025 | 9:51:11 AM | buy | $0.7833 | $1.69 | 0.0003 | 0.0006476 | 0.4631 | 0xf2...cd70 | |
| 06/02/2025 | 9:36:23 AM | buy | $1.99 | $1.61 | 0.0008 | 0.0006476 | 1.23 | 0x7b...6936 | |
| 05/30/2025 | 9:13:11 AM | buy | $0.5236 | $1.69 | 0.0002 | 0.0006476 | 0.3088 | 0x6e...4682 | |
| 05/29/2025 | 8:49:47 AM | buy | $2.45 | $1.76 | 0.0009 | 0.0006476 | 1.38 | 0x56...8298 | |
| 05/28/2025 | 8:58:47 AM | buy | $0.2638 | $1.7 | 0.0001 | 0.0006476 | 0.1544 | 0x42...07ce | |
| 05/27/2025 | 9:21:35 AM | buy | $1.31 | $1.7 | 0.0005 | 0.0006476 | 0.772 | 0xfc...e7f1 | |
| 05/26/2025 | 10:47:11 AM | buy | $1.53 | $1.65 | 0.0006 | 0.0006476 | 0.9264 | 0x62...039a | |
| 05/23/2025 | 9:24:23 AM | buy | $1.07 | $1.73 | 0.0004 | 0.0006476 | 0.6176 | 0x7d...1e4d | |
| 05/22/2025 | 9:10:35 AM | buy | $1.86 | $1.72 | 0.0007 | 0.0006476 | 1.08 | 0x02...7666 | |
| 05/21/2025 | 9:19:59 AM | buy | $0.7604 | $1.64 | 0.0003 | 0.0006476 | 0.4632 | 0x09...b0ca | |
| 05/20/2025 | 8:49:23 AM | buy | $2.02 | $1.64 | 0.0008 | 0.0006476 | 1.23 | 0x0a...6fbd |