- WhatToFarm
- Ethereum
- Uniswap
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 2.45M
- Pooled WETH:
- $3,319.09
XXi/WETH price stats on Ethereum
As of December 21, 2024, the current price of XXi token on DEX Uniswap is $4.47. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $89,275,645,883.28. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $21,889,076.66. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $21,889,076.66.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.001357, captured at 11:02 PM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $4.47 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:35:11 AM | buy | $1.64 | $4.47 | 0.0005 | 0.001357 | 0.3682 | 0xb6...8746 | |
| 12/19/2024 | 8:41:35 AM | buy | $2.2 | $4.99 | 0.0006 | 0.001357 | 0.4418 | 0x1b...7597 | |
| 12/19/2024 | 8:39:23 AM | buy | $2.21 | $5 | 0.0006 | 0.001357 | 0.4418 | 0xd4...24b8 | |
| 12/18/2024 | 9:13:35 AM | buy | $1.54 | $5.22 | 0.0004 | 0.001357 | 0.2945 | 0xd9...c58c | |
| 12/13/2024 | 9:56:23 AM | buy | $1.16 | $5.27 | 0.0003 | 0.001357 | 0.2209 | 0x24...75e7 | |
| 12/12/2024 | 10:55:59 AM | sell | $109.36 | $5.27 | 0.02795 | 0.001349 | 20.71 | 0x7b...ff7f | |
| 12/11/2024 | 9:04:47 AM | buy | $2.95 | $5.01 | 0.0008 | 0.001357 | 0.5891 | 0xd9...1b04 | |
| 12/10/2024 | 9:55:23 AM | buy | $0.7503 | $5.09 | 0.0002 | 0.001357 | 0.1472 | 0x6c...e282 | |
| 12/09/2024 | 9:08:35 AM | buy | $3.48 | $5.25 | 0.0009 | 0.001357 | 0.6628 | 0x4e...58a8 | |
| 12/08/2024 | 9:51:35 AM | buy | $0.3946 | $5.35 | 0.0001 | 0.001357 | 0.07364 | 0xfa...d4bc | |
| 12/07/2024 | 10:01:59 AM | buy | $1.99 | $5.4 | 0.0005 | 0.001357 | 0.3682 | 0x23...aef8 | |
| 12/04/2024 | 9:11:23 AM | buy | $2.22 | $5.02 | 0.0006 | 0.001357 | 0.4418 | 0xe1...d94d | |
| 12/03/2024 | 9:25:47 AM | buy | $2.16 | $4.9 | 0.0006 | 0.001357 | 0.4418 | 0x5f...c40f | |
| 12/02/2024 | 10:48:23 AM | buy | $1.43 | $4.87 | 0.0004 | 0.001357 | 0.2945 | 0xaf...f7d7 | |
| 11/30/2024 | 9:08:59 AM | buy | $2.58 | $5.02 | 0.0007 | 0.001357 | 0.5155 | 0xec...184b | |
| 11/29/2024 | 10:31:47 AM | buy | $1.07 | $4.84 | 0.0003 | 0.001357 | 0.2209 | 0xd8...561e | |
| 11/28/2024 | 8:17:47 AM | buy | $2.87 | $4.87 | 0.0008 | 0.001357 | 0.5891 | 0xb7...2261 | |
| 11/27/2024 | 3:19:35 PM | sell | $243,321.55 | $4.86 | 68.88 | 0.001377 | 50,000 | 0x93...9cc5 | |
| 11/27/2024 | 3:07:23 PM | sell | $223,955.82 | $5.03 | 63.68 | 0.001432 | 44,443.08 | 0xe8...0b45 | |
| 11/27/2024 | 3:02:11 PM | sell | $203,818 | $5.22 | 57.95 | 0.001484 | 39,041.06 | 0x05...c009 |