- WhatToFarm
- Ethereum
- Uniswap
- XXi-WETH LPs
Info about XXi-WETH pair
- Pooled XXi:
- 2.18M
- Pooled WETH:
- $3,735.05
XXi/WETH price stats on Ethereum
As of November 21, 2024, the current price of XXi token on DEX Uniswap is $5.4. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.57. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $107,682,330,880.37. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $23,453,562.63. The XXi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XXi/WETH now?
The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $23,453,562.63.
How many transactions are there in the XXi/WETH pool in the last 24 hours?
The total transactions of XXi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XXi/WETH pool in the last 24 hours?
XXi/WETH pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 XXi to WETH?
The exchange rate of 1 XXi to WETH is 0.00172, captured at 2:54 PM UTC.
How much is 1 XXi in dollars?
The price of converting 1 XXi to USD is $5.4 today.
XXi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:01:59 AM | buy | $1.56 | $5.4 | 0.0005 | 0.00172 | 0.2906 | 0x98...e77e | |
| 11/20/2024 | 8:51:47 AM | buy | $1.87 | $5.36 | 0.0006 | 0.00172 | 0.3488 | 0x5a...bb65 | |
| 11/19/2024 | 9:50:47 AM | buy | $1.24 | $5.33 | 0.0004 | 0.00172 | 0.2325 | 0x01...035c | |
| 11/18/2024 | 9:08:23 AM | buy | $2.18 | $5.37 | 0.0007 | 0.00172 | 0.4069 | 0x5b...155e | |
| 11/17/2024 | 10:44:23 AM | buy | $0.9425 | $5.4 | 0.0003 | 0.00172 | 0.1744 | 0xaa...eeca | |
| 11/15/2024 | 10:05:23 AM | buy | $2.47 | $5.32 | 0.0008 | 0.00172 | 0.4651 | 0xe6...089a | |
| 11/14/2024 | 9:25:59 AM | buy | $0.6412 | $5.51 | 0.0002 | 0.00172 | 0.1162 | 0x58...a4f2 | |
| 11/13/2024 | 9:16:47 AM | buy | $2.84 | $5.44 | 0.0009 | 0.00172 | 0.5232 | 0x64...6bbe | |
| 11/12/2024 | 9:32:23 AM | buy | $0.3401 | $5.85 | 0.0001 | 0.00172 | 0.05813 | 0x2d...ef05 | |
| 11/11/2024 | 8:02:47 AM | buy | $1.57 | $5.4 | 0.0005 | 0.00172 | 0.2906 | 0xe0...98d5 | |
| 11/10/2024 | 9:26:59 AM | buy | $1.91 | $5.48 | 0.0006 | 0.00172 | 0.3488 | 0x6c...d1af | |
| 11/08/2024 | 9:24:23 AM | buy | $1.16 | $5 | 0.0004 | 0.00172 | 0.2325 | 0x29...e788 | |
| 11/07/2024 | 9:53:35 AM | buy | $1.97 | $4.86 | 0.0007 | 0.00172 | 0.4069 | 0xfc...e0bc | |
| 11/06/2024 | 9:04:23 AM | buy | $0.7845 | $4.49 | 0.0003 | 0.00172 | 0.1744 | 0x23...b564 | |
| 11/05/2024 | 9:22:59 AM | buy | $1.95 | $4.19 | 0.0008 | 0.00172 | 0.4651 | 0x12...a818 | |
| 11/03/2024 | 9:44:11 AM | buy | $0.4896 | $4.21 | 0.0002 | 0.00172 | 0.1162 | 0x8d...bcbc | |
| 11/02/2024 | 8:50:35 AM | buy | $2.24 | $4.29 | 0.0009 | 0.00172 | 0.5232 | 0x8e...224c | |
| 11/01/2024 | 9:22:23 AM | buy | $0.2502 | $4.3 | 0.0001 | 0.00172 | 0.05813 | 0x3c...63fa | |
| 10/31/2024 | 8:59:23 AM | buy | $1.31 | $4.53 | 0.0005 | 0.00172 | 0.2906 | 0xdd...736e | |
| 10/30/2024 | 9:09:23 AM | buy | $1.59 | $4.58 | 0.0006 | 0.00172 | 0.3488 | 0x8f...4140 |