WhatToFarm
/
Get started
12 Swap

Info about XX-WETH pair

Price USD
$0.099753
Price
0.0123843 WETH
TVL
$35,120.61
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0.47%
24h
0.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
78
Telegram price alerts
Pair:
0x944B3bACa1c4a28425e5c0554Ef68d6666b45405
XX:
0x642Ac912A58428767FA14a26A749f9A1b001bA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XX:
18.06T
Pooled WETH:
$6.91

XX/WETH price stats on Ethereum

As of June 14, 2025, the current price of XX token on DEX Uniswap is $0.0000000009753. XX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.66. XX token contract is 0x642Ac912A58428767FA14a26A749f9A1b001bA92 with a market cap $38,705.41. The liquidity pool contract is 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 with total value locked (TVL) of $35,120.61. The XX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XX/WETH with the contract address 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 is $35,120.61.

The total transactions of XX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XX/WETH pool has a trading volume of $77.66 in the last 24 hours.

The exchange rate of 1 XX to WETH is 0.0000000000003843, captured at 3:40 PM UTC.

The price of converting 1 XX to USD is $0.0000000009753 today.

XX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202512:39:59 PMbuy$1.77$0.0997530.00069790.01238431.82B
0x53b...6Ce6
0xe7...77fb
06/14/202512:37:11 PMbuy$75.88$0.0997070.029910.012382678.18B
0x53b...6Ce6
0x95...ddae
06/12/20257:51:35 PMbuy$402.86$0.0810090.14880.0123727399.25B
0x9aE...d13B
0x91...5249
06/11/20257:27:35 AMsell$43.83$0.0810150.015670.012363343.15B
0x2f1...256F
0xa9...1b3b
06/10/20256:20:11 AMsell$11.98$0.0997140.0044940.012364412.33B
0x498...908D
0x88...664b
06/07/20254:24:11 PMsell$37.61$0.0992070.014930.012365540.86B
0x5aA...3413
0xa8...e211
05/25/20257:50:23 PMbuy$1.97$0.0996350.00078490.01238252.05B
0x14c...c8b9
0x3e...cdd4
05/24/20254:40:11 AMsell$28.57$0.0997160.011190.012380829.41B
0xAe0...6cb0
0xe7...f9b0
05/10/20257:07:47 AMbuy$0.00007034$0.0990740.0729740.012383777,527.83
0xD64...CC1c
0xfe...28a0
05/07/20254:04:59 AMbuy$0.9876$0.0969980.00054130.01238361.41B
0x539...eB0A
0xe0...dc21
05/05/202512:15:11 PMsell$1.6$0.0968730.00088840.01238142.33B
0x8b4...f2CF
0x02...08f5
05/04/20258:36:23 PMsell$14.16$0.097010.0077120.012381820.2B
0x60D...FCDb
0x08...aec5
05/02/202512:14:35 AMbuy$5.42$0.0970690.0029510.01238447.68B
0x7e8...760B
0xa9...21eb
05/02/202512:13:23 AMbuy$11$0.097060.0059820.012383915.58B
0x7e8...760B
0x37...d9a5
05/02/202512:09:47 AMsell$38.48$0.0970330.020920.012382454.72B
0x7e8...760B
0xd6...31c2
05/02/202512:05:47 AMsell$51.71$0.0970890.02810.012385272.96B
0xec8...c54C
0x43...ef54
04/30/20251:49:35 AMsell$6.73$0.0969440.0037530.01238699.7B
0xCCe...4940
0x02...e3ca
04/30/20251:47:11 AMsell$8.11$0.0969690.004510.012387411.64B
0xA99...3fd1
0x93...50cb
04/30/20251:45:35 AMsell$6.77$0.0969790.0037620.01238789.7B
0xC34...99Ab
0x0d...db70
04/30/20251:40:35 AMsell$6.77$0.0969880.0037660.01238839.7B
0xEE8...329f
0x26...5e82