WhatToFarm
/
Get started
12 Swap

Info about XX-WETH pair

Price USD
$0.081201
Price
0.0122814 WETH
TVL
$50,568.6
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x944B3bACa1c4a28425e5c0554Ef68d6666b45405
XX:
0x642Ac912A58428767FA14a26A749f9A1b001bA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XX:
21.11T
Pooled WETH:
$5.92

XX/WETH price stats on Ethereum

As of August 12, 2025, the current price of XX token on DEX Uniswap V2 is $0.000000001201. XX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XX token contract is 0x642Ac912A58428767FA14a26A749f9A1b001bA92 with a market cap $47,672.82. The liquidity pool contract is 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 with total value locked (TVL) of $50,568.61. The XX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XX/WETH with the contract address 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 is $50,568.61.

The total transactions of XX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XX to WETH is 0.0000000000002814, captured at 10:51 PM UTC.

The price of converting 1 XX to USD is $0.000000001201 today.

XX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:34:47 AMbuy$0.00002197$0.0812010.0851480.012281418,295.68
0x924...80F5
0xc6...8eb5
08/11/20252:39:59 AMsell$2.36$0.0812040.00054820.01227971.96B
0x30B...b6a1
0x19...9250
08/08/20258:52:23 AMbuy$3.5$0.0810970.00090.01228143.2B
0x6C2...6B5b
0xa0...63eb
08/07/20258:36:47 PMsell$5.72$0.0810810.0014810.01227975.3B
0xF0e...F9eD
0x0b...df3b
08/05/20254:47:35 PMsell$336.62$0.0810130.094450.0122843332.26B
0x9ee...B633
0x82...ef51
08/05/20258:11:11 AMsell$10.22$0.0810430.0028310.01228899.8B
0x7F3...445D
0x38...49bb
08/03/20257:48:23 AMsell$5.91$0.0999810.0017130.01228925.93B
0x923...6865
0x6e...dd07
08/01/202511:01:35 PMsell$391.49$0.081020.1130.0122947383.48B
-
0x36...48c3
08/01/20253:21:47 AMsell$29.74$0.0811150.0080110.012300626.65B
0x621...E843
0x47...52ac
07/31/20257:45:11 AMsell$452.41$0.0811860.11690.0123068381.36B
-
0xdd...b96c
07/28/20259:49:59 AMsell$1.42$0.0812140.00036680.01231261.17B
0x994...638A
0x0c...852c
07/27/202510:58:47 PMsell$2.71$0.0812080.00070270.01231272.25B
0x0C6...1b5D
0x77...6cc2
07/17/20258:21:11 PMsell$164.77$0.0810680.048590.0123151154.19B
0xCF0...05B0
0x30...faa1
07/12/202511:25:59 AMsell$237.05$0.0995570.079760.0123216248.03B
-
0xe2...2db3
07/12/202511:17:35 AMsell$102.51$0.0997290.034490.0123274105.35B
-
0x2e...9d21
07/12/202511:14:11 AMsell$320.88$0.0999490.10790.0123348322.57B
-
0x4a...8c10
07/12/20254:52:35 AMsell$812.41$0.0810480.27490.0123548775.18B
0xA52...Cf0f
0x20...3eb6
07/11/202510:07:35 PMsell$15.53$0.0810980.0052340.0123714.15B
0xD54...4b9F
0xf4...0f3c
07/08/20256:34:35 AMsell$195.23$0.0995660.076410.0123744204.08B
0xF92...D5e4
0xff...8ab6
07/08/20256:24:59 AMbuy$202.38$0.0996210.07920.0123765210.34B
0xF92...D5e4
0x94...e70f