WhatToFarm
/
Get started
12 Swap

Info about XX-WETH pair

Price USD
$0.099074
Price
0.0123837 WETH
TVL
$32,696.8
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x944B3bACa1c4a28425e5c0554Ef68d6666b45405
XX:
0x642Ac912A58428767FA14a26A749f9A1b001bA92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XX:
18.07T
Pooled WETH:
$6.91

XX/WETH price stats on Ethereum

As of May 11, 2025, the current price of XX token on DEX Uniswap is $0.0000000009074. XX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XX token contract is 0x642Ac912A58428767FA14a26A749f9A1b001bA92 with a market cap $36,006.59. The liquidity pool contract is 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 with total value locked (TVL) of $32,696.81. The XX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XX/WETH with the contract address 0x944B3bACa1c4a28425e5c0554Ef68d6666b45405 is $32,696.81.

The total transactions of XX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XX to WETH is 0.0000000000003837, captured at 9:56 PM UTC.

The price of converting 1 XX to USD is $0.0000000009074 today.

XX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20257:07:47 AMbuy$0.00007034$0.0990740.0729740.012383777,527.83
0xD64...CC1c
0xfe...28a0
05/07/20254:04:59 AMbuy$0.9876$0.0969980.00054130.01238361.41B
0x539...eB0A
0xe0...dc21
05/05/202512:15:11 PMsell$1.6$0.0968730.00088840.01238142.33B
0x8b4...f2CF
0x02...08f5
05/04/20258:36:23 PMsell$14.16$0.097010.0077120.012381820.2B
0x60D...FCDb
0x08...aec5
05/02/202512:14:35 AMbuy$5.42$0.0970690.0029510.01238447.68B
0x7e8...760B
0xa9...21eb
05/02/202512:13:23 AMbuy$11$0.097060.0059820.012383915.58B
0x7e8...760B
0x37...d9a5
05/02/202512:09:47 AMsell$38.48$0.0970330.020920.012382454.72B
0x7e8...760B
0xd6...31c2
05/02/202512:05:47 AMsell$51.71$0.0970890.02810.012385272.96B
0xec8...c54C
0x43...ef54
04/30/20251:49:35 AMsell$6.73$0.0969440.0037530.01238699.7B
0xCCe...4940
0x02...e3ca
04/30/20251:47:11 AMsell$8.11$0.0969690.004510.012387411.64B
0xA99...3fd1
0x93...50cb
04/30/20251:45:35 AMsell$6.77$0.0969790.0037620.01238789.7B
0xC34...99Ab
0x0d...db70
04/30/20251:40:35 AMsell$6.77$0.0969880.0037660.01238839.7B
0xEE8...329f
0x26...5e82
04/28/20259:18:35 AMsell$11.12$0.0970250.0061580.012388815.84B
0x3FB...31Ec
0x92...2a75
04/16/20253:36:11 PMsell$26.82$0.0962180.016740.012388143.14B
0x6C8...3700
0x9b...78be
04/13/20252:06:47 PMbuy$6.27$0.0961510.0039880.012391210.19B
0x6C8...3700
0xa7...8738
04/10/20255:44:23 PMsell$17.93$0.0958450.011940.012389330.68B
0x6C8...3700
0xe0...dc1c
04/10/202511:03:11 AMsell$25.44$0.096220.015980.012390940.91B
0x6C8...3700
0x59...ced4
04/10/20251:04:11 AMbuy$13.12$0.096480.0079760.012393720.26B
0x6C8...3700
0x97...9e48
04/10/202512:36:59 AMsell$31.04$0.0964680.01880.012391947.99B
0x6C8...3700
0xbd...ab71
04/09/20255:27:23 PMbuy$20.47$0.0962330.012960.012394632.85B
0x6C8...3700
0x81...5de5