WhatToFarm
/
Get started
12 Swap

Info about XVIX-WETH pair

Price USD
$23.85
Price
0.009458 WETH
TVL
$86,787.91
MKT CAP
$753.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVIX:
1,813.51
Pooled WETH:
$17.2

XVIX/WETH price stats on Ethereum

As of September 17, 2026, the current price of XVIX token on DEX Uniswap V2 is $23.85. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $753,285.17. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $86,787.91. The XVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $86,787.91.

The total transactions of XVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XVIX to WETH is 0.009458, captured at 2:56 PM UTC.

The price of converting 1 XVIX to USD is $23.85 today.

XVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:11:47 AMsell$3.2$23.850.0012710.0094580.1344
0x9f1...50BC
0xad...38bc
08/21/20268:52:59 PMsell$4.59$23.080.0018850.009460.1992
0x8bc...2f52
0x8d...d17e
08/20/202611:29:59 PMsell$1.97$22.050.00084670.0094610.08948
0x9f1...50BC
0x74...f812
08/19/202610:41:23 PMsell$9.21$21.420.0040680.0094640.4298
0xE75...3260
0xc8...a63a
08/19/20265:16:59 PMsell$7.79$19.650.0037540.0094680.3964
0x9f1...50BC
0xc8...40ba
08/01/20268:39:47 PMbuy$1.3$17.450.00070960.0095270.07448
0x9f1...50BC
0x8c...d92b
07/28/20262:19:47 AMbuy$64.29$17.840.034260.0095083.6
0x7d5...5668
0x5a...aac3
07/28/20261:20:11 AMbuy$2.18$17.740.0011690.0094880.1232
0x000...089B
0x0a...01bc
07/27/20264:23:23 AMsell$3.26$18.460.0016690.0094320.1769
0xE75...3260
0xb1...44a3
07/15/20267:25:11 PMsell$2.43$18.130.0012690.0094330.1345
0x9f1...50BC
0x1a...bb4d
07/14/20266:21:35 PMsell$2.63$17.630.0014120.0094350.1496
0x8bc...2f52
0x55...e9b2
07/06/202610:13:35 PMsell$2.29$17.10.0012680.0094360.1344
0x8bc...2f52
0xbb...8173
07/03/20268:59:47 PMsell$1.7$16.650.00096820.0094380.1025
0x8bc...2f52
0xf2...9a13
07/02/20266:39:59 PMsell$5.11$16.070.0030040.009440.3182
0xE75...3260
0x3d...3442
06/24/20266:46:59 PMbuy$5.43$14.940.003450.0094960.3633
0x4dD...f765
0xde...8346
06/19/20269:57:59 AMbuy$2.26$16.020.001340.0094940.1412
0x4dD...f765
0xc4...5136
06/17/20268:44:11 PMbuy$3$16.480.0017330.0094920.1825
0x4dD...f765
0x7d...4062
06/15/20264:58:23 PMsell$5.96$17.390.0032350.0094360.3428
0x4dD...f765
0xe7...c4b3
06/14/202610:02:59 PMsell$3.4$16.270.0019730.0094390.209
0x4dD...f765
0xe3...6fe0
06/11/202611:58:23 AMsell$0.2591$15.720.00015560.009440.01648
0xbB0...2A3A
0x9d...fda4