WhatToFarm
/
Get started
12 Swap

Info about XVIX-WETH pair

Price USD
$20.75
Price
0.009508 WETH
TVL
$75,066.91
MKT CAP
$655.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVIX:
1,814
Pooled WETH:
$17.19

XVIX/WETH price stats on Ethereum

As of March 18, 2026, the current price of XVIX token on DEX Uniswap V2 is $20.75. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.21. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $655,632.04. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $75,066.92. The XVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $75,066.92.

The total transactions of XVIX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XVIX/WETH pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 XVIX to WETH is 0.009508, captured at 5:44 PM UTC.

The price of converting 1 XVIX to USD is $20.75 today.

XVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:48:11 PMbuy$5.21$20.750.0023880.0095080.2512
0x4dD...f765
0xcd...24c1
03/16/202610:42:47 PMsell$4.16$22.350.001760.0094510.1863
0x4dD...f765
0x82...1f48
03/16/20264:57:47 AMsell$3.46$21.40.0015310.0094520.162
0x4dD...f765
0x7f...b26c
03/16/202612:03:47 AMsell$2.48$20.620.0011360.0094540.1202
0x4dD...f765
0x2f...ccfc
03/13/20261:21:35 AMsell$2.31$20.10.0010880.0094550.1151
0x4dD...f765
0x5b...0667
03/11/20269:24:47 PMsell$1.81$19.540.00087740.0094560.09278
0x4dD...f765
0x2d...d6c3
03/09/20269:17:35 PMsell$2.34$19.190.0011570.0094570.1223
0x4dD...f765
0xc4...1dc0
03/08/20261:35:59 PMbuy$1.77$18.40.00091490.0095140.09616
0x4dD...f765
0xad...2273
03/06/20265:09:35 PMbuy$4.02$18.750.0020390.0095130.2144
0x4dD...f765
0x11...f6a9
03/06/20264:43:11 AMbuy$1.93$19.640.0009350.0095110.0983
0x4dD...f765
0xb0...78c3
03/04/20266:58:59 PMsell$3.6$20.40.0016690.0094550.1765
0x4dD...f765
0x39...55c2
03/04/202610:29:11 AMsell$3.36$19.650.0016170.0094560.1709
0x4dD...f765
0x5f...a30c
03/04/20263:54:59 AMbuy$1.72$18.60.000880.0095140.09249
0x4dD...f765
0x52...d811
03/02/20269:32:47 PMsell$2.91$19.310.0014260.0094570.1507
0x4dD...f765
0xe5...7378
03/01/20268:34:59 PMbuy$2.63$18.280.0013710.0095140.1441
0x4dD...f765
0x32...d4ef
03/01/20262:35:35 AMsell$3.4$19.270.0016710.0094570.1767
0x4dD...f765
0x6b...6c44
02/28/20269:46:47 PMsell$2.54$18.560.0012970.0094590.1371
0x4dD...f765
0xfb...1d09
02/28/20268:18:11 AMbuy$2.94$17.740.001580.0095160.166
0x4dD...f765
0x58...da46
02/27/20264:57:35 PMbuy$3.89$18.340.0020170.0095140.212
0x4dD...f765
0x45...e6aa
02/25/20265:36:11 PMsell$5.93$19.530.0028740.0094570.3039
0x4dD...f765
0x56...319a