- WhatToFarm
- Ethereum
- Uniswap V2
- XVIX-WETH LPs
Info about XVIX-WETH pair
- Pooled XVIX:
- 1,815.48
- Pooled WETH:
- $17.18
XVIX/WETH price stats on Ethereum
As of January 17, 2026, the current price of XVIX token on DEX Uniswap V2 is $31.34. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $991,289.90. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $114,162.94. The XVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVIX/WETH now?
The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $114,162.94.
How many transactions are there in the XVIX/WETH pool in the last 24 hours?
The total transactions of XVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVIX/WETH pool in the last 24 hours?
XVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVIX to WETH?
The exchange rate of 1 XVIX to WETH is 0.009438, captured at 5:42 PM UTC.
How much is 1 XVIX in dollars?
The price of converting 1 XVIX to USD is $31.34 today.
XVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:30:47 PM | sell | $5.02 | $31.34 | 0.001512 | 0.009438 | 0.1603 | 0x43...d030 | |
| 01/13/2026 | 6:44:11 PM | sell | $3.97 | $30.18 | 0.001241 | 0.009439 | 0.1315 | 0x19...f8b8 | |
| 01/12/2026 | 10:09:47 PM | buy | $775.49 | $29.03 | 0.2499 | 0.009359 | 26.71 | 0x38...349c | |
| 01/11/2026 | 5:27:59 AM | sell | $25.04 | $28.41 | 0.008084 | 0.009172 | 0.8814 | 0x68...61ba | |
| 01/09/2026 | 8:44:35 AM | buy | $2.6 | $28.48 | 0.0008447 | 0.009231 | 0.0915 | 0xd2...cdac | |
| 01/07/2026 | 11:43:47 PM | buy | $3.18 | $29.16 | 0.001007 | 0.00923 | 0.1091 | 0x17...6ba4 | |
| 01/07/2026 | 11:43:35 PM | sell | $754.3 | $29.39 | 0.2387 | 0.009304 | 25.65 | 0xf2...b21c | |
| 01/05/2026 | 9:38:47 PM | sell | $3.59 | $30.69 | 0.001104 | 0.009436 | 0.117 | 0xa9...2559 | |
| 01/02/2026 | 10:45:47 PM | sell | $3.55 | $29.67 | 0.001131 | 0.009437 | 0.1198 | 0xa5...ead7 | |
| 01/02/2026 | 12:10:11 PM | sell | $2.44 | $28.84 | 0.0007989 | 0.009438 | 0.08464 | 0x57...eaba | |
| 12/22/2025 | 12:04:47 PM | sell | $2.19 | $28.67 | 0.0007223 | 0.009439 | 0.07652 | 0x77...fb32 | |
| 12/19/2025 | 8:24:47 PM | sell | $2.31 | $28.09 | 0.0007767 | 0.00944 | 0.08228 | 0x7b...f87e | |
| 12/19/2025 | 4:14:11 AM | sell | $2.6 | $27.5 | 0.0008948 | 0.009441 | 0.09477 | 0x74...afe2 | |
| 12/18/2025 | 8:39:59 PM | buy | $2.5 | $26.55 | 0.0008957 | 0.009497 | 0.09431 | 0x81...b943 | |
| 12/17/2025 | 5:39:47 PM | buy | $3.26 | $27.15 | 0.001142 | 0.009496 | 0.1202 | 0x4a...2247 | |
| 12/15/2025 | 7:42:23 PM | buy | $3.25 | $28.07 | 0.0011 | 0.009495 | 0.1158 | 0xb6...7bfb | |
| 12/12/2025 | 4:43:11 PM | buy | $8.6 | $28.97 | 0.00282 | 0.009493 | 0.2971 | 0x00...eb69 | |
| 12/09/2025 | 5:55:59 PM | sell | $7.75 | $31.65 | 0.002305 | 0.009417 | 0.2448 | 0x00...0a5b | |
| 12/03/2025 | 9:12:47 PM | sell | $2.98 | $29.74 | 0.0009476 | 0.009438 | 0.1004 | 0x51...bece | |
| 12/03/2025 | 6:12:11 AM | sell | $2.74 | $28.97 | 0.0008908 | 0.00942 | 0.09456 | 0x69...709b |