- WhatToFarm
- Ethereum
- Uniswap V2
- XVIX-WETH LPs
Info about XVIX-WETH pair
- Pooled XVIX:
- 1,815.08
- Pooled WETH:
- $17.18
XVIX/WETH price stats on Ethereum
As of December 18, 2025, the current price of XVIX token on DEX Uniswap V2 is $27.15. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.27. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $859,481.75. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $98,273.20. The XVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVIX/WETH now?
The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $98,273.20.
How many transactions are there in the XVIX/WETH pool in the last 24 hours?
The total transactions of XVIX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVIX/WETH pool in the last 24 hours?
XVIX/WETH pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 XVIX to WETH?
The exchange rate of 1 XVIX to WETH is 0.009496, captured at 5:36 PM UTC.
How much is 1 XVIX in dollars?
The price of converting 1 XVIX to USD is $27.15 today.
XVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:47 PM | buy | $3.26 | $27.15 | 0.001142 | 0.009496 | 0.1202 | 0x4a...2247 | |
| 12/15/2025 | 7:42:23 PM | buy | $3.25 | $28.07 | 0.0011 | 0.009495 | 0.1158 | 0xb6...7bfb | |
| 12/12/2025 | 4:43:11 PM | buy | $8.6 | $28.97 | 0.00282 | 0.009493 | 0.2971 | 0x00...eb69 | |
| 12/09/2025 | 5:55:59 PM | sell | $7.75 | $31.65 | 0.002305 | 0.009417 | 0.2448 | 0x00...0a5b | |
| 12/03/2025 | 9:12:47 PM | sell | $2.98 | $29.74 | 0.0009476 | 0.009438 | 0.1004 | 0x51...bece | |
| 12/03/2025 | 6:12:11 AM | sell | $2.74 | $28.97 | 0.0008908 | 0.00942 | 0.09456 | 0x69...709b | |
| 12/02/2025 | 4:52:59 PM | sell | $6.49 | $28.38 | 0.002158 | 0.00944 | 0.2286 | 0x01...5a5f | |
| 12/01/2025 | 7:01:47 PM | buy | $4.05 | $26.14 | 0.001472 | 0.009498 | 0.1549 | 0x36...8fa8 | |
| 12/01/2025 | 2:03:23 AM | buy | $3.77 | $26.96 | 0.001329 | 0.009496 | 0.1399 | 0x2c...1c1c | |
| 11/26/2025 | 6:57:59 PM | sell | $5.22 | $28.57 | 0.001723 | 0.00942 | 0.1829 | 0x83...92e7 | |
| 11/20/2025 | 9:06:35 PM | buy | $9.82 | $27.06 | 0.003445 | 0.009495 | 0.3628 | 0x77...5504 | |
| 11/20/2025 | 4:07:11 PM | sell | $10.82 | $27.61 | 0.003701 | 0.009439 | 0.3921 | 0x78...720f | |
| 11/14/2025 | 11:58:35 PM | buy | $4.66 | $29.44 | 0.001505 | 0.009497 | 0.1585 | 0x77...9eda | |
| 11/14/2025 | 12:38:59 AM | buy | $6.46 | $30.55 | 0.002007 | 0.009495 | 0.2114 | 0x2b...649b | |
| 11/13/2025 | 5:22:35 AM | sell | $6.04 | $32.91 | 0.001732 | 0.009438 | 0.1835 | 0x34...0e6f | |
| 11/09/2025 | 3:28:11 PM | sell | $6.19 | $33.29 | 0.001753 | 0.009421 | 0.1861 | 0xc3...7d22 | |
| 11/04/2025 | 11:23:47 PM | buy | $15.25 | $31.12 | 0.004654 | 0.009495 | 0.4901 | 0xc4...f974 | |
| 11/03/2025 | 4:38:35 AM | buy | $5.25 | $35.54 | 0.001402 | 0.009492 | 0.1477 | 0xc0...3d50 | |
| 10/30/2025 | 12:46:59 AM | buy | $4.71 | $36.97 | 0.001209 | 0.00949 | 0.1274 | 0x67...bcd3 | |
| 10/26/2025 | 10:56:35 PM | sell | $6.4 | $39.1 | 0.001544 | 0.009433 | 0.1637 | 0x0d...5b56 |