- WhatToFarm
- Ethereum
- Uniswap
- XVIX-WETH LPs
Info about XVIX-WETH pair
- Pooled XVIX:
- 1,819.73
- Pooled WETH:
- $17.29
XVIX/WETH price stats on Ethereum
As of July 27, 2024, the current price of XVIX token on DEX Uniswap is $33.07. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $1,049,727.66. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $108,724.84. The XVIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVIX/WETH now?
The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $108,724.84.
How many transactions are there in the XVIX/WETH pool in the last 24 hours?
The total transactions of XVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVIX/WETH pool in the last 24 hours?
XVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVIX to WETH?
The exchange rate of 1 XVIX to WETH is 0.009506, captured at 1:16 AM UTC.
How much is 1 XVIX in dollars?
The price of converting 1 XVIX to USD is $33.07 today.
XVIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11:27:59 PM | sell | $189.9 | $33.07 | 0.05458 | 0.009506 | 5.74 | 0x5a...9466 | |
| 06/11/2024 | 6:22:23 AM | buy | $355.64 | $33.92 | 0.1 | 0.009539 | 10.48 | 0x73...1a47 | |
| 06/11/2024 | 6:21:11 AM | buy | $35.62 | $33.76 | 0.01 | 0.009478 | 1.05 | 0xe9...b4c8 | |
| 04/06/2024 | 6:17:59 AM | sell | $50.1 | $31.46 | 0.015 | 0.009424 | 1.59 | 0x6e...668a | |
| 03/16/2024 | 9:56:11 AM | buy | $2,601.55 | $33.83 | 0.7 | 0.009104 | 76.88 | 0xf9...f5a5 | |
| 02/27/2024 | 10:11:35 PM | sell | $1,372.13 | $28.9 | 0.4228 | 0.008906 | 47.47 | 0x18...abb0 | |
| 01/27/2024 | 11:49:35 AM | buy | $31.86 | $20.77 | 0.01408 | 0.009181 | 1.53 | 0x30...272a | |
| 01/27/2024 | 11:49:35 AM | sell | $8,864.55 | $20.72 | 3.91 | 0.009161 | 348.86 | 0x3e...aa2f | |
| 12/25/2023 | 2:52:59 AM | sell | $46.41 | $31.42 | 0.02043 | 0.01383 | 1.47 | 0x08...44a2 | |
| 12/16/2023 | 3:33:35 PM | buy | $4,498.91 | $31.25 | 2 | 0.01389 | 158.69 | 0x3a...67ce | |
| 12/16/2023 | 3:30:47 PM | buy | $4,488.02 | $25.5 | 2 | 0.01136 | 196.19 | 0x2f...1efa | |
| 12/10/2023 | 5:11:23 AM | sell | $54.35 | $21.36 | 0.02308 | 0.009074 | 2.54 | 0x62...6a10 | |
| 09/04/2023 | 2:46:59 PM | sell | $597.58 | $15.11 | 0.3665 | 0.00927 | 39.53 | 0xa9...46ee | |
| 06/16/2023 | 2:41:59 PM | sell | $264.75 | $15.84 | 0.1593 | 0.009538 | 16.7 | 0x59...7fe5 | |
| 06/05/2023 | 11:12:59 AM | sell | $127.83 | $18.01 | 0.06851 | 0.009655 | 7.09 | 0xb1...081f | |
| 01/16/2023 | 10:43:59 AM | sell | $468.27 | $15.23 | 0.3025 | 0.009846 | 30.72 | 0x8d...ed5f | |
| 01/16/2023 | 10:33:35 AM | sell | $660.41 | $15.83 | 0.4266 | 0.01022 | 41.7 | 0x8a...901b | |
| 01/16/2023 | 10:33:35 AM | buy | $650.54 | $15.41 | 0.4202 | 0.009955 | 42.21 | 0x1e...4881 | |
| 01/16/2023 | 10:33:35 AM | buy | $497.16 | $16.01 | 0.3211 | 0.01034 | 31.03 | 0xd1...6665 | |
| 01/14/2023 | 11:13:59 PM | sell | $26.48 | $15.01 | 0.01709 | 0.009688 | 1.76 | 0x67...d780 |