WhatToFarm
/
Get started
12 Swap

Info about XVIX-WETH pair

Price USD
$17.39
Price
0.009436 WETH
TVL
$63,357.89
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x619aAa52a10F196e521F823aeD4CdeA30D45D366
XVIX:
0x4bAE380B5D762D543d426331b8437926443ae9ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVIX:
1,815.73
Pooled WETH:
$17.18

XVIX/WETH price stats on Ethereum

As of June 16, 2026, the current price of XVIX token on DEX Uniswap V2 is $17.39. XVIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVIX token contract is 0x4bAE380B5D762D543d426331b8437926443ae9ec with a market cap $549,504.26. The liquidity pool contract is 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 with total value locked (TVL) of $63,357.89. The XVIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVIX/WETH with the contract address 0x619aAa52a10F196e521F823aeD4CdeA30D45D366 is $63,357.89.

The total transactions of XVIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XVIX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XVIX to WETH is 0.009436, captured at 6:18 PM UTC.

The price of converting 1 XVIX to USD is $17.39 today.

XVIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20264:58:23 PMsell$5.96$17.390.0032350.0094360.3428
0x4dD...f765
0xe7...c4b3
06/14/202610:02:59 PMsell$3.4$16.270.0019730.0094390.209
0x4dD...f765
0xe3...6fe0
06/11/202611:58:23 AMsell$0.2591$15.720.00015560.009440.01648
0xbB0...2A3A
0x9d...fda4
06/10/202610:56:11 PMbuy$2.9$15.350.0017970.0094960.1892
0x4dD...f765
0xa5...762a
06/08/202612:43:11 AMsell$3.64$16.10.0021390.0094390.2266
0x4dD...f765
0xf7...ee69
06/05/202610:48:11 PMbuy$3.39$15.140.0021270.0094960.2239
0x4dD...f765
0x95...adba
06/05/20268:45:47 AMbuy$4.87$15.830.0029240.0094930.308
0x4dD...f765
0x2a...fed3
06/04/20262:53:35 AMbuy$5.61$16.810.0031690.009490.3339
0x4dD...f765
0x5a...8dde
06/03/20263:43:47 AMsell$46.03$17.250.02520.0094452.66
0x780...492A
0xc1...21b4
06/02/202610:37:11 PMbuy$3.83$180.0020240.0095150.2127
0x4dD...f765
0xc9...b7fb
05/28/20264:50:11 AMbuy$3.93$18.810.0019910.0095130.2093
0x4dD...f765
0x6b...09dd
05/22/202610:37:47 PMbuy$2.23$19.660.0010810.0095110.1137
0x4dD...f765
0x7b...3a9f
05/18/202612:21:47 AMbuy$4.14$20.170.0019520.009510.2053
0x4dD...f765
0xf4...0272
05/16/20264:37:59 AMbuy$3.43$21.110.0015460.0095080.1626
0x4dD...f765
0x29...6324
04/13/202611:19:47 PMsell$4.32$22.280.0018340.0094510.1941
0x4dD...f765
0x1e...3bbd
04/07/202611:50:23 PMsell$6.49$21.310.002880.0094530.3046
0x4dD...f765
0x0a...40cd
03/31/20268:54:23 PMsell$3.5$19.920.0016650.0094560.176
0x4dD...f765
0xeb...3c06
03/27/202611:08:11 PMbuy$2.38$18.830.0012060.0095130.1267
0x4dD...f765
0x3c...3434
03/26/20267:57:59 PMbuy$3.37$19.50.0016470.0095120.1731
0x4dD...f765
0x43...e558
03/23/20267:18:23 PMsell$3.25$20.450.0015050.0094550.1592
0x4dD...f765
0x12...db34