WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00003847
Price
0.072018 WETH
TVL
$83.59
MKT CAP
$636.9K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
21
Buys
10
Sells
11
Volume
79
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.1M
Pooled WETH:
$0.02193

XVG/WETH price stats on Ethereum

As of August 18, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00003847. XVG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $78.54. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $636,946.28. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $83.60. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $83.60.

The total transactions of XVG/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

XVG/WETH pool has a trading volume of $78.54 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002018, captured at 9:35 AM UTC.

The price of converting 1 XVG to USD is $0.00003847 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:43:11 AMsell$0.7642$0.000038470.00040090.07201819,863.19
0x004...Bf1c
0x88...8cd5
08/17/20266:07:35 PMbuy$3.93$0.000039310.0022760.072061100,000
0xa23...57Cd
0x6d...78b7
08/17/20266:07:35 PMsell$3.92$0.000039310.0022610.07206199,858.86
0x6d0...c459
0xc4...af61
08/17/20266:06:59 PMsell$3.93$0.000039290.0022640.07206100,073.98
0xC9B...2954
0x61...b7c4
08/17/20266:06:59 PMbuy$3.92$0.000039290.0022750.07206100,000
0xa23...57Cd
0x92...a339
08/17/20266:04:23 PMbuy$3.92$0.000039260.0022740.072059100,000
0xa23...57Cd
0xf6...dea1
08/17/20266:04:23 PMsell$3.92$0.000039260.0022630.072059100,076.53
0xC9B...2954
0x7d...7a4f
08/17/20266:03:59 PMbuy$3.92$0.000039250.0022730.072058100,000
0xa23...57Cd
0x9f...7b79
08/17/20266:03:59 PMsell$3.92$0.000039250.0022620.072058100,065.12
0xC9B...2954
0x40...0d9a
08/17/20266:02:35 PMsell$3.92$0.000039230.0022610.072057100,071.98
0xC9B...2954
0xed...bc54
08/17/20266:02:35 PMbuy$3.92$0.000039230.0022720.072057100,000
0xa23...57Cd
0x28...4504
08/17/20266:00:59 PMbuy$3.92$0.00003920.002270.072055100,000
0xa23...57Cd
0x7a...48cc
08/17/20266:00:59 PMsell$3.92$0.00003920.002260.072055100,078.66
0xC9B...2954
0xa9...0216
08/17/20266:00:35 PMbuy$3.91$0.000039180.002270.072054100,000
0xa23...57Cd
0xe2...4c8d
08/17/20266:00:35 PMsell$3.92$0.000039180.002260.072054100,141.3
0xC9B...2954
0x42...7d2d
08/17/20266:00:23 PMsell$3.92$0.000039190.0022620.072054100,249.99
0x196...eE77
0x49...a910
08/17/20266:00:11 PMbuy$3.91$0.000039190.002270.072054100,000
0xa23...57Cd
0x13...04b9
08/17/20265:59:35 PMsell$3.19$0.000039180.0018060.07205481,552.63
0xE69...11Cd
0x9c...49c5
08/17/20265:59:35 PMbuy$3.91$0.000039180.0021890.072054100,000
0xa23...57Cd
0xd4...2381
08/16/20268:52:35 AMsell$0.6483$0.000037770.0003450.0720117,163
0x5A6...57B7
0xf5...92d6