WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00003256
Price
0.071306 WETH
TVL
$90.75
MKT CAP
$539.1K
5m
0%
1h
0%
4h
0%
24h
-18.67%
Share
TXNS
9
Buys
5
Sells
4
Volume
99
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.35M
Pooled WETH:
$0.0182

XVG/WETH price stats on Ethereum

As of September 7, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00003256. XVG price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $99.25. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $539,105.45. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $90.76. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $90.76.

The total transactions of XVG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XVG/WETH pool has a trading volume of $99.25 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000001306, captured at 2:36 PM UTC.

The price of converting 1 XVG to USD is $0.00003256 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:27:47 AMbuy$1.68$0.000032560.00067720.07130651,843.48
0x016...80C6
0xb9...5932
09/07/20264:50:23 AMbuy$0.1959$0.000031260.00007850.0712526,269.1
0x761...B4B3
0xde...63d2
09/07/20261:28:11 AMbuy$1.04$0.000030450.00041850.07121634,402.74
0x196...eE77
0x0b...215d
09/06/202611:45:47 PMsell$1.58$0.000030860.00062850.07122451,340.31
0x004...Bf1c
0x02...0500
09/06/202611:30:23 PMsell$1.87$0.000033260.00074740.07132356,486.17
0x226...73ea
0xb8...baf0
09/06/202611:27:47 PMbuy$44.16$0.00003477600.0713831.27M
0x595...3B2c
0x30...15e6
09/06/202611:27:47 PMsell$46.24$0.00003477600.0713831.33M
0x595...3B2c
0x03...92fc
09/06/202611:24:47 PMsell$1.89$0.000039060.00075630.07156348,392.09
0x0a6...e45B
0x67...1376
09/06/20263:15:35 PMbuy$0.5553$0.000040030.00022410.07161613,871.56
0xFac...9B71
0x0f...f9b7
09/04/202611:22:11 PMsell$1.14$0.000039910.00046740.07162628,744.81
0x8a3...5575
0x19...a596
09/03/20261:40:47 AMbuy$0.8744$0.000039320.00036560.07164422,236.54
0x8E3...da8B
0x59...5e1b
09/02/20266:33:23 PMsell$0.5753$0.000038910.00024020.07162414,785.03
0x62b...1F87
0xd6...6dce
09/01/202611:30:23 AMsell$2$0.000042140.00081610.07171147,682.95
0x196...eE77
0x28...0a18
08/27/202612:16:35 PMsell$0.2922$0.000044860.00011660.0717916,512.58
0xB36...A77c
0xdb...ac9c
08/26/20269:48:47 AMbuy$255.33$0.00004420.017460.0718065.78M
0xae2...aE13
0xeb...66e2
08/26/20269:48:47 AMsell$223.16$0.00004420.016950.0718065.05M
0xae2...aE13
0xec...a7d4
08/26/20269:48:47 AMsell$32.19$0.00004420.00040910.071806728,361.32
0xd38...7b81
0xa8...c412
08/25/20267:07:59 PMsell$1.26$0.000045270.00051340.07183727,943.96
0x004...Bf1c
0x93...e08f
08/24/202610:54:59 PMbuy$0.08832$0.000046860.000035640.0718911,884.82
0xadA...F7CB
0xc6...b61d
08/22/20261:14:59 AMbuy$0.3962$0.000047190.00015730.0718738,395.59
0x13d...80bf
0xb7...ec2f