WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00008022
Price
0.072357 WETH
TVL
$327.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-27.60%
Share
TXNS
12
Buys
3
Sells
9
Volume
143
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
2.04M
Pooled WETH:
$0.04809

XVG/WETH price stats on Ethereum

As of November 9, 2025, the current price of XVG token on DEX Uniswap V2 is $0.00008022. XVG price is down -27.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $142.80. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $1,328,162.21. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $327.29. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $327.29.

The total transactions of XVG/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

XVG/WETH pool has a trading volume of $142.80 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002357, captured at 6:34 AM UTC.

The price of converting 1 XVG to USD is $0.00008022 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:31:35 PMbuy$17.41$0.000080220.0056640.072357217,022.23
0xeDA...013A
0x8b...1941
11/08/20259:31:35 PMsell$16.38$0.000080220.0053350.072357204,251.54
0x7bD...8730
0x20...5b23
11/08/20257:20:23 PMbuy$7.52$0.00007540.002220.07222599,790.37
0x496...6ed8
0x96...2ebc
11/08/20257:20:23 PMsell$7.42$0.000074920.0021920.07221199,125
0x535...5B07
0xef...51c1
11/08/20256:53:35 PMsell$33.87$0.000079080.0084940.072324428,335
0xc49...7490
0x59...1ab4
11/08/20256:53:35 PMbuy$30.87$0.000079080.0076450.072324390,419.5
0x7bD...8730
0x9e...7469
11/08/20256:48:11 PMsell$0.03506$0.000081770.00001030.072403428.76
0xc49...7490
0xd1...5af2
11/08/20255:38:59 AMsell$5.73$0.000085480.0016680.07248767,062.97
0x000...fB3b
0xca...bbab
11/08/20254:58:47 AMsell$5.38$0.000092210.0015470.07265258,350.08
0xd58...4c85
0x56...7645
11/08/20254:50:23 AMsell$5.29$0.000097850.0015220.07281454,083.35
0x7eA...Fd58
0x30...0c26
11/08/20254:23:47 AMsell$5.74$0.00010350.0016560.07298755,457.16
0x7eA...Fd58
0x77...8424
11/07/20259:53:23 PMsell$7.11$0.00011080.0020520.07319564,238.48
0xfc9...e535
0xe3...eaef
11/07/202512:01:35 PMsell$64.22$0.00010780.019790.073324865,158.62
0x6e9...C139
0xef...c571
11/07/202512:01:35 PMbuy$60.23$0.00010780.018560.073324825,653.65
0xe3D...73ad
0x56...9545
11/07/20257:34:47 AMbuy$2.81$0.00011460.00084210.07343624,506.29
0xEeC...2915
0xeb...c128
11/07/20255:17:35 AMsell$0.8899$0.0001130.00026630.0733827,875
0x4AC...bFD7
0xf9...089a
11/07/20253:52:35 AMbuy$93,786.19$0.00011428.030.0734081.66M
0x97C...C845
0xa9...9c1d
11/07/20253:52:35 AMsell$93,788.68$0.00011428.030.0734081.69M
0x97C...C845
0xa9...e1cb
11/06/20258:31:11 PMbuy$3.7$0.00011440.001120.0734632,375.78
0xf8e...e5bF
0x36...2ae4
11/06/20258:19:23 PMbuy$0.6274$0.0001120.00018930.0733835,597.51
0xf8e...e5bF
0x22...48ca