WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.0000907
Price
0.072866 WETH
TVL
$339.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.48%
24h
12.04%
Share
TXNS
6
Buys
6
Sells
0
Volume
11
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.87M
Pooled WETH:
$0.05356

XVG/WETH price stats on Ethereum

As of November 14, 2025, the current price of XVG token on DEX Uniswap V2 is $0.0000907. XVG price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.22. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $1,501,639.80. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $339.02. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $339.02.

The total transactions of XVG/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

XVG/WETH pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002866, captured at 7:20 AM UTC.

The price of converting 1 XVG to USD is $0.0000907 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20256:21:59 AMbuy$0.06524$0.00009070.000020610.072866719.26
0x2eF...58a3
0x18...67ba
11/14/20254:29:47 AMbuy$1.21$0.000091140.00037910.07284413,327.91
0x5AD...E038
0x36...95a7
11/13/202510:35:11 PMbuy$6.66$0.000086820.0020820.07271376,714.85
0xFbA...c32f
0xaa...7e19
11/13/20259:11:11 PMbuy$0.07066$0.00008320.000022130.072606849.29
0x9Fb...2A9A
0x64...1405
11/13/20259:09:59 PMbuy$1.3$0.000082490.00040860.07258415,808.15
0x9Fb...2A9A
0x56...0626
11/13/20258:47:23 PMbuy$1.9$0.000080950.00059680.07253423,555.09
0x857...C167
0xf0...0e2b
11/12/202511:45:47 PMbuy$2.67$0.000083830.00078560.07246431,874.26
0x979...24F9
0x8e...811e
11/12/20252:10:11 PMsell$2.44$0.000087190.00068470.07244528,000
0x427...DBA5
0x41...4622
11/12/202511:29:35 AMsell$3.63$0.00008970.0010240.0725340,472.1
0xfc9...e535
0x0a...ecee
11/11/202511:23:23 PMbuy$1.63$0.00008840.00047460.07257318,441.3
0xA82...9C1d
0x16...cfe7
11/11/202510:05:23 PMsell$53.29$0.000086570.02260.072542615,597.43
0x932...8df4
0xed...c301
11/11/202510:05:23 PMbuy$51.68$0.000086570.022220.072542597,053.56
0x932...8df4
0xdf...82ae
11/11/20259:43:35 PMsell$3.01$0.000089530.00088440.07262233,723.52
0x874...cA29
0xf6...34bf
11/11/20254:55:59 PMbuy$9.09$0.000088640.0026150.072548102,620.19
0x43d...1F7A
0x48...2b3d
11/11/20254:45:11 PMbuy$0.2482$0.00008440.000071080.0724162,941.23
0x857...C167
0x51...7658
11/11/20253:08:47 PMsell$5.62$0.00008660.001610.07247765,000
0x52c...19a4
0xfb...21e5
11/11/20251:31:23 AMbuy$177.33$0.0000933128.220.0725661.9M
0x97C...C845
0xd5...b422
11/11/20251:31:23 AMsell$183.94$0.0000933128.220.0725661.97M
0x97C...C845
0x30...2d8b
11/10/202511:55:47 PMbuy$3.58$0.000096690.00099990.072737,029.04
0xfc9...e535
0xe3...6d8d
11/10/20258:46:47 PMsell$10.07$0.000094570.0029680.072641106,556.78
0x90B...195b
0xc1...2711