WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00006178
Price
0.073063 WETH
TVL
$107.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
887,382.52
Pooled WETH:
$0.02666

XVG/WETH price stats on Ethereum

As of May 30, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00006178. XVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $1,022,813.61. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $107.53. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $107.53.

The total transactions of XVG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XVG/WETH pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000003063, captured at 2:13 AM UTC.

The price of converting 1 XVG to USD is $0.00006178 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:17:35 AMsell$1.22$0.000061780.0006050.07306319,748.69
0x004...Bf1c
0x89...a779
05/27/20262:12:23 PMbuy$0.3934$0.000064460.0001910.0731296,102.44
0x16F...582F
0xe5...3f4c
05/26/20266:05:35 PMbuy$0.07402$0.000064290.000035740.0731041,151.43
0xFac...9B71
0x86...4fae
05/26/20262:44:11 PMsell$1.07$0.000066240.00050930.07313916,222.49
0x92b...6015
0x64...2604
05/26/20262:28:11 AMsell$1.06$0.000068050.0005080.07325715,595.14
0x004...Bf1c
0x97...e5d9
05/25/202610:09:59 PMsell$0.4356$0.000070560.00020630.0733426,173.67
0x783...0137
0x6a...9873
05/25/20267:33:47 PMbuy$0.211$0.000071590.00009950.0733752,947.81
0x14d...e556
0x4f...36d0
05/24/20267:07:47 PMsell$1.02$0.000071370.00048680.07340114,312.09
0x004...Bf1c
0x39...cfc2
05/24/20265:00:35 PMbuy$1.54$0.000071260.00073660.07339121,720.2
0x196...eE77
0xcd...26fa
05/24/20263:44:47 PMbuy$1.43$0.000067510.00068320.07322321,195.42
0x196...eE77
0x8a...b2e8
05/24/20263:19:47 AMbuy$0.5991$0.000065750.00028350.0731129,111.89
0xabb...cd10
0x6f...8cff
05/23/202611:10:35 PMbuy$1.14$0.000063830.00054120.07301817,933.46
0x555...C35b
0xe9...70f7
05/23/20264:19:47 AMsell$1.7$0.000062650.00082490.07303227,209.41
0x4AC...bFD7
0x43...3e70
05/21/20261:37:11 AMbuy$3.58$0.000067140.0015810.07313653,393.78
0x000...089B
0x0b...97fa
05/20/20268:14:47 PMsell$1.82$0.000061320.00085260.07286629,741.01
0xc7e...15F3
0x0d...6971
05/20/20264:17:47 AMsell$0.07581$0.000062680.000035870.0729661,209.57
0x4AC...bFD7
0xdb...9cf5
05/18/20268:29:47 AMsell$0.4715$0.000063520.00022230.0729957,423.14
0xdA2...6394
0xd0...38e7
05/17/20269:04:59 PMbuy$1.37$0.00006490.00062730.07296721,141.75
0x196...eE77
0xa0...059d
05/17/20263:55:23 PMsell$2.84$0.000066110.0013010.07302443,036
0x0Bd...f786
0xd8...5334
05/16/20265:39:59 AMsell$0.2004$0.000070880.000090090.0731852,828
0x486...488e
0xd0...0815