WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00009053
Price
0.07299 WETH
TVL
$333.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.56%
24h
8.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.87M
Pooled WETH:
$0.05512

XVG/WETH price stats on Ethereum

As of November 30, 2025, the current price of XVG token on DEX Uniswap V2 is $0.00009053. XVG price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.86. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $1,498,744.71. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $333.80. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $333.80.

The total transactions of XVG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XVG/WETH pool has a trading volume of $16.86 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.0000000299, captured at 6:07 PM UTC.

The price of converting 1 XVG to USD is $0.00009053 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:38:11 PMsell$3.15$0.000090530.001040.0729934,803.56
0xFbA...c32f
0x97...0b10
11/30/202512:58:23 PMbuy$5.45$0.000090030.0017980.07296760,612.82
0x1f8...24F1
0x4b...02f1
11/30/20258:10:11 AMsell$1.72$0.000086330.00057640.07288519,977.63
0x979...24F9
0x99...4cf8
11/30/20253:31:23 AMbuy$2.76$0.000086440.00092390.07288432,033.92
0x0D4...4770
0x3a...8730
11/30/20251:38:47 AMsell$1.15$0.000085540.00038240.07283913,472.65
0xD5C...7D33
0x83...c758
11/29/20259:30:11 PMbuy$2.48$0.000085040.00082780.07283229,227.27
0x892...d80a
0x20...05fa
11/29/20257:23:59 PMbuy$0.119$0.000083640.000039680.0727871,423.75
0x892...d80a
0xa2...ddea
11/29/20259:39:11 AMbuy$0.3368$0.000083320.00011230.0727794,042.72
0xE9b...F08d
0x89...099f
11/29/20257:58:59 AMbuy$2.1$0.000082050.00070190.07273725,644.02
0x979...24F9
0x7e...e975
11/28/20257:17:35 PMbuy$1.83$0.000081290.00060380.0726722,611.03
0x979...24F9
0xdc...bff0
11/28/20257:02:35 PMbuy$2.55$0.000078750.0008430.07259732,456.02
0xFbA...c32f
0xf0...7e66
11/28/20256:48:35 PMbuy$1.78$0.000077050.00058680.07252623,231.01
0xFbA...c32f
0xa2...7f29
11/28/20254:50:35 PMbuy$0.8203$0.000075570.00026960.07248410,854.75
0xc3E...0Bf6
0x7a...662a
11/28/20253:28:47 PMsell$6.31$0.000078870.0020460.07255680,079.7
0xfc9...e535
0x52...9187
11/28/20251:57:35 PMsell$5.03$0.000084150.0016410.07274359,838.54
0xFbA...c32f
0x29...47c6
11/28/20253:12:23 AMsell$2.19$0.000085960.0007320.07286725,527.86
0xb8d...988d
0xbe...ed5e
11/27/202510:54:59 PMsell$3.54$0.000089250.0011770.07296939,665.6
0xd58...4c85
0x94...cf6a
11/27/20259:13:23 PMsell$3.09$0.000094010.0010150.07308732,871.64
0xfc9...e535
0x77...0a39
11/27/20255:47:35 PMbuy$5.6$0.000096080.0018510.07317358,343.45
0x863...EA31
0xb6...ff07
11/27/20255:47:35 PMsell$3.1$0.000096910.0010240.073232,019.68
0xfc9...e535
0xf8...dc11