WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00005635
Price
0.07191 WETH
TVL
$266.91
MKT CAP
$933K
5m
0%
1h
0%
4h
0%
24h
19.78%
Share
TXNS
11
Buys
8
Sells
3
Volume
43
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
2.38M
Pooled WETH:
$0.04523

XVG/WETH price stats on Ethereum

As of December 31, 2025, the current price of XVG token on DEX Uniswap V2 is $0.00005635. XVG price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.51. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $933,033.27. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $266.91. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $266.91.

The total transactions of XVG/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XVG/WETH pool has a trading volume of $42.51 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.0000000191, captured at 1:57 AM UTC.

The price of converting 1 XVG to USD is $0.00005635 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:51:47 PMsell$1.25$0.000056350.00042390.0719122,197.15
0xE22...b5B9
0xc7...6a74
12/30/20259:16:47 PMbuy$12.14$0.000057460.0042970.071933211,418.32
0xB7F...1617
0x2f...27b7
12/30/20259:16:47 PMsell$9.11$0.000057460.0032780.071933158,608.56
0xfc9...e535
0x88...8d16
12/30/20258:24:59 PMbuy$2.97$0.000053880.00099990.07181355,148.51
0xe75...6B0D
0x93...23c7
12/30/20256:56:11 PMbuy$0.8182$0.000052160.00027630.07176115,686.35
0x804...75B0
0xff...c6e5
12/30/20256:53:23 PMbuy$0.7594$0.000051520.00025640.0717414,739.19
0x301...0230
0x4e...693c
12/30/20256:09:11 PMbuy$3.37$0.000049950.0011390.07168467,653.3
0x000...fB3b
0x79...f795
12/30/20252:17:59 PMbuy$4.31$0.000048480.0015320.07163489,011.75
0x0d8...CaeC
0xf5...59ac
12/30/20252:17:59 PMsell$5.34$0.000050410.00180.0717105,919.94
0xe3D...73ad
0x31...cf06
12/30/20259:13:59 AMbuy$1.51$0.000048720.000510.07164131,077.11
0xE22...b5B9
0x91...15a9
12/29/202511:15:35 PMbuy$0.8991$0.000047050.00030750.07160919,109.55
0x1e0...Edda
0x40...9406
12/29/20254:59:11 PMbuy$0.2079$0.000046610.000071140.0715944,461.11
0x28B...e9b7
0x63...9a09
12/29/20257:05:47 AMsell$125.34$0.000048377.80.0715872.59M
0xa85...2108
0xec...93f5
12/29/20257:05:47 AMbuy$122.45$0.000048377.80.0715872.53M
0xa85...2108
0x70...5c0a
12/29/20256:49:35 AMbuy$1.21$0.000049740.00040.07164224,360.36
0xE22...b5B9
0x85...f33a
12/28/20255:00:47 PMbuy$2.93$0.000046640.00099990.07158762,995.98
0xfc9...e535
0xcd...127e
12/28/20254:17:47 PMbuy$2.38$0.00004490.00080680.07151853,127.58
0x619...3Fa0
0x7a...2783
12/28/20254:17:35 PMsell$122.04$0.000045687.80.0715442.67M
0xa85...2108
0x53...5823
12/28/20254:17:35 PMbuy$114.09$0.000045687.80.0715442.5M
0xa85...2108
0xac...ff60
12/28/20253:04:59 PMbuy$0.7824$0.000049340.00026650.07168115,856.18
0x60E...00bc
0x38...074c