WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00003034
Price
0.071127 WETH
TVL
$91.54
MKT CAP
$502.4K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.46M
Pooled WETH:
$0.017

XVG/WETH price stats on Ethereum

As of September 27, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00003034. XVG price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.68. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $502,393.64. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $91.54. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $91.54.

The total transactions of XVG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XVG/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000001127, captured at 3:43 AM UTC.

The price of converting 1 XVG to USD is $0.00003034 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:58:23 AMbuy$1.5$0.000030340.000560.07112749,670.59
0x004...Bf1c
0x0f...7e33
09/25/202610:07:35 PMsell$1.17$0.000029860.00043710.07111239,282.46
0x004...Bf1c
0x70...9a3f
09/25/20268:27:47 AMsell$0.5278$0.000031130.00019590.07115516,954.15
0xefb...31a2
0x5a...482f
09/23/202612:11:11 PMsell$2.39$0.000031950.00092540.07117275,076.57
0x004...Bf1c
0x1e...ea57
09/21/20265:57:23 AMbuy$1.13$0.000034010.00042510.07127633,307.27
0x196...eE77
0xa2...a001
09/21/20265:03:11 AMbuy$0.9806$0.000032510.0003680.0712230,158.85
0x004...Bf1c
0x67...16de
09/20/20264:00:11 PMsell$2.01$0.000032420.00077030.0712462,079.22
0x8Aa...663A
0x7e...82ae
09/19/202611:15:47 AMsell$29.18$0.000034280.02870.0713851,160.35
0x521...C5b6
0x7b...0faa
09/19/202611:15:47 AMbuy$0.1551$0.000034280.00039510.07134,523.91
0x5FC...fD46
0xbc...9bab
09/19/202611:15:47 AMbuy$29.18$0.000034280.028430.0713851,160.35
0x521...C5b6
0x69...6a7e
09/18/20266:20:47 PMbuy$37.89$0.000033530.077960.0712861.13M
0x000...0111
0x15...4f7f
09/18/20266:20:47 PMsell$37.89$0.000033530.078210.0712861.13M
0x000...0111
0x5d...0208
09/18/20266:20:47 PMbuy$0.03142$0.000033530.00034980.071286937.11
0x5FC...fD46
0xba...664b
09/18/202611:02:23 AMsell$3.02$0.000032140.0012890.07127894,254.51
0x8Fc...bA09
0xe2...b5bc
09/18/20269:49:35 AMsell$2.91$0.000036810.0012360.07147179,111.4
0xD5f...39BA
0xab...7d4b
09/18/20269:42:47 AMsell$0.364$0.000041930.00014550.0716768,681.56
0xC4E...E757
0xe6...dbfa
09/18/20267:38:59 AMbuy$1.51$0.000041040.00060930.07164736,976.51
0xca7...4589
0x1f...9084
09/18/20267:27:47 AMbuy$26.15$0.000039720.021890.071594658,450.67
0x27c...2bf2
0xbe...66d2
09/18/20267:27:47 AMsell$26.15$0.000039720.022250.071594658,450.67
0x27c...2bf2
0x71...7bc5
09/18/20267:27:47 AMbuy$0.3026$0.000039720.00054280.0715947,619.54
0x5FC...fD46
0x05...8996