- WhatToFarm
- Ethereum
- Uniswap
- XVG-WETH LPs
Info about XVG-WETH pair
- Pooled XVG:
- 354.75M
- Pooled WETH:
- $21.02
XVG/WETH price stats on Ethereum
As of May 20, 2025, the current price of XVG token on DEX Uniswap is $0.000148. XVG price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,673.43. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $2,467,317.60. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $105,742.89. The XVG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVG/WETH now?
The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $105,742.89.
How many transactions are there in the XVG/WETH pool in the last 24 hours?
The total transactions of XVG/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVG/WETH pool in the last 24 hours?
XVG/WETH pool has a trading volume of $2,673.43 in the last 24 hours.
What is the exchange rate of 1 XVG to WETH?
The exchange rate of 1 XVG to WETH is 0.00000005887, captured at 1:06 PM UTC.
How much is 1 XVG in dollars?
The price of converting 1 XVG to USD is $0.000148 today.
XVG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:14:35 AM | buy | $498.79 | $0.000148 | 0.1983 | 0.075887 | 3.37M | 0xb2...8173 | |
| 05/20/2025 | 11:06:59 AM | sell | $73.09 | $0.0001461 | 0.02902 | 0.075805 | 500,000 | 0x2e...090a | |
| 05/20/2025 | 10:35:59 AM | buy | $20.03 | $0.0001472 | 0.007955 | 0.075846 | 136,076.81 | 0x48...7645 | |
| 05/20/2025 | 10:35:11 AM | buy | $742.38 | $0.000145 | 0.2948 | 0.075761 | 5.12M | 0x32...5aff | |
| 05/20/2025 | 9:47:35 AM | buy | $106.73 | $0.0001436 | 0.04212 | 0.075668 | 743,254.31 | 0xc5...9f6c | |
| 05/20/2025 | 4:32:23 AM | buy | $505.47 | $0.0001429 | 0.1981 | 0.075601 | 3.54M | 0xd0...6ab1 | |
| 05/20/2025 | 4:09:47 AM | sell | $154.1 | $0.0001412 | 0.06035 | 0.075531 | 1.09M | 0x53...5399 | |
| 05/19/2025 | 8:32:23 PM | sell | $8.81 | $0.0001399 | 0.003494 | 0.075548 | 62,983.57 | 0x3a...305a | |
| 05/19/2025 | 8:23:23 PM | buy | $501.76 | $0.0001391 | 0.1993 | 0.075528 | 3.61M | 0x21...9458 | |
| 05/19/2025 | 5:40:23 PM | buy | $7.26 | $0.0001382 | 0.002874 | 0.075473 | 52,517.15 | 0x1e...fc0d | |
| 05/19/2025 | 5:34:11 PM | buy | $10.74 | $0.0001382 | 0.004253 | 0.075471 | 77,729.27 | 0x47...21ec | |
| 05/19/2025 | 5:32:35 PM | buy | $20.82 | $0.0001381 | 0.00824 | 0.075468 | 150,693.23 | 0x9e...0a7f | |
| 05/19/2025 | 4:57:47 PM | buy | $22.85 | $0.0001364 | 0.00915 | 0.075463 | 167,476.66 | 0xbf...e0a1 | |
| 05/19/2025 | 2:53:59 PM | buy | $0.5511 | $0.0001335 | 0.0002253 | 0.075461 | 4,125.81 | 0xe7...ea78 | |
| 05/19/2025 | 7:50:47 AM | buy | $41.27 | $0.0001311 | 0.01717 | 0.075456 | 314,815.74 | 0xa8...862f | |
| 05/19/2025 | 4:56:59 AM | sell | $20 | $0.0001279 | 0.008479 | 0.075421 | 156,403.91 | 0xbe...edd2 | |
| 05/19/2025 | 4:25:59 AM | sell | $13.65 | $0.00013 | 0.005696 | 0.075425 | 105,000 | 0x00...9e97 | |
| 05/19/2025 | 4:14:11 AM | sell | $39.89 | $0.0001302 | 0.01663 | 0.075431 | 306,295.01 | 0x92...bc44 | |
| 05/19/2025 | 3:19:11 AM | buy | $24.74 | $0.0001307 | 0.01034 | 0.075465 | 189,280.25 | 0x88...49a3 | |
| 05/19/2025 | 12:00:59 AM | buy | $7.48 | $0.0001367 | 0.002992 | 0.075462 | 54,786.76 | 0x70...9271 |