WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00005172
Price
0.072564 WETH
TVL
$217.8
MKT CAP
$856.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
2.12M
Pooled WETH:
$0.05398

XVG/WETH price stats on Ethereum

As of February 11, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00005172. XVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $856,343.84. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $217.81. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $217.81.

The total transactions of XVG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XVG/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002564, captured at 3:30 AM UTC.

The price of converting 1 XVG to USD is $0.00005172 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:55:11 AMsell$1.03$0.000051720.00051280.07256420,000
0xb34...672b
0x3f...c172
02/09/202610:23:47 PMsell$1.72$0.000055570.00081350.07262730,963.36
0xfa7...d12A
0xaa...826b
02/09/20265:49:35 PMbuy$1.63$0.000056290.00076740.07264529,012.01
0x6fa...e003
0x20...19eb
02/09/20265:46:35 PMbuy$2.55$0.00005420.00120.07255147,067.24
0x6fa...e003
0xc4...8a69
02/09/20262:47:59 PMsell$4.14$0.000052420.0020330.07257578,981.85
0x6F5...2E8D
0x78...1eab
02/08/202611:14:47 PMbuy$1.26$0.000056440.00059580.0726622,393.08
0x25d...54be
0x6d...9e7b
02/08/20265:22:47 PMsell$1.01$0.000055250.00048570.07263918,400.51
0x63E...8F30
0x35...159c
02/08/20268:52:47 AMbuy$0.4757$0.000056330.00022520.0726688,444.1
0xca7...4589
0x45...9ebd
02/08/20266:55:59 AMbuy$0.3869$0.000055070.0001860.0726487,026.21
0x9cA...d94F
0x7b...474e
02/08/20263:35:23 AMbuy$0.7307$0.000054880.00034910.07262213,314.35
0xA6b...0139
0xc0...1c11
02/07/20269:26:35 PMbuy$4.89$0.000052480.0023260.07249493,271.62
0x619...3Fa0
0x3e...ad00
02/07/20263:20:59 AMsell$0.09783$0.000049230.000047210.0723761,987
0x670...9818
0xe3...9b4e
02/07/202612:20:23 AMsell$0.38$0.000048790.00018580.0723867,787.32
0x9B7...417a
0x16...8ec0
02/06/20268:40:11 AMsell$44.43$0.000045180.04290.072402983,483.66
0x619...3Fa0
0x22...780e
02/06/20268:40:11 AMbuy$45.02$0.000045180.043350.072402996,417.02
0xa37...f441
0x30...10c2
02/06/20265:15:59 AMsell$2.9$0.000046660.0015120.07242962,259.62
0x4AC...bFD7
0x3a...3720
02/06/20263:50:47 AMbuy$3$0.000046070.0015890.0724465,136.55
0x793...903b
0x84...f6ab
02/05/20267:19:59 PMsell$6.47$0.000045790.0035590.072361141,447.66
0xE22...b5B9
0x8a...2444
02/05/20266:58:59 PMbuy$2$0.00005170.0010280.07265438,726.26
0x793...903b
0x6c...8359
02/05/20266:57:59 PMbuy$2$0.00004980.0010270.07255640,190.1
0x793...903b
0xe7...4a63