WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.0000534
Price
0.071804 WETH
TVL
$258.65
MKT CAP
$884.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
2.4M
Pooled WETH:
$0.0437

XVG/WETH price stats on Ethereum

As of December 21, 2025, the current price of XVG token on DEX Uniswap V2 is $0.0000534. XVG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.46. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $884,193.29. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $258.66. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $258.66.

The total transactions of XVG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XVG/WETH pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000001804, captured at 6:56 PM UTC.

The price of converting 1 XVG to USD is $0.0000534 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20254:00:23 PMbuy$1.59$0.00005340.000540.07180429,920.28
0xE22...b5B9
0xec...93bc
12/21/202511:51:47 AMsell$1.84$0.000054120.00061210.07179734,063.01
0x979...24F9
0x3e...2f34
12/21/20259:25:47 AMbuy$1.79$0.000054240.0005970.07180833,009.82
0xfD5...2521
0xb6...374a
12/20/20255:17:11 PMsell$1.22$0.000053160.0004140.0717923,125.7
0xE22...b5B9
0xb8...40f2
12/20/20253:22:23 PMsell$1.35$0.000054520.0004550.07182624,913.42
0xE22...b5B9
0x34...59ee
12/20/20253:04:47 PMsell$1.34$0.000055320.00045480.07186424,392.7
0xE22...b5B9
0x8e...1622
12/20/20252:13:11 PMsell$1.6$0.000056570.00053930.07190628,284.33
0x619...3Fa0
0xaa...a4d8
12/20/20252:12:35 PMbuy$132.6$0.00005743126.360.0719352.31M
0x595...3B2c
0xad...674f
12/20/20252:12:35 PMsell$133.59$0.00005743126.360.0719352.33M
0x595...3B2c
0x3a...6f0f
12/20/20252:09:47 PMbuy$121.02$0.000057950.49880.0719532.09M
0xE22...b5B9
0x52...ebfc
12/20/20252:09:47 PMsell$122.78$0.000057950.49920.0719532.12M
0xE22...b5B9
0x55...9a49
12/20/20256:53:59 AMbuy$1.96$0.000059020.00065650.07197133,302.74
0xd58...4c85
0xf9...1bd0
12/20/20256:52:11 AMsell$2.56$0.000058930.00085660.07196843,517.21
0x496...6ed8
0xc2...ceaf
12/19/202511:28:59 PMsell$2.43$0.000061150.00081450.07204239,888.04
0xE22...b5B9
0xc6...e19b
12/18/20254:50:35 PMbuy$1.32$0.000060760.000450.0720721,729.99
0xE22...b5B9
0xd1...56da
12/18/20255:21:11 AMbuy$3.47$0.000056350.001230.07199661,646.42
0x000...fB3b
0xf7...280c
12/17/20255:18:47 AMsell$1.16$0.000057210.00039770.07194820,415.18
0x4AC...bFD7
0x27...b3f6
12/16/202510:25:47 PMsell$2.03$0.000058730.00069050.07199534,599.15
0xE22...b5B9
0xcc...d42d
12/16/202512:16:11 AMsell$2.57$0.000060990.00087010.07206442,141.26
0x6e2...88cd
0x36...8678
12/16/202512:16:11 AMbuy$3.41$0.000060980.0011560.07206456,006.52
0xF77...7716
0xb4...f021