WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.0000452
Price
0.072596 WETH
TVL
$87.2
MKT CAP
$748.4K
5m
0%
1h
0%
4h
0%
24h
-16.89%
Share
TXNS
9
Buys
5
Sells
4
Volume
16
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
946,882.38
Pooled WETH:
$0.02504

XVG/WETH price stats on Ethereum

As of July 9, 2026, the current price of XVG token on DEX Uniswap V2 is $0.0000452. XVG price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.83. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $748,371.17. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $87.21. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $87.21.

The total transactions of XVG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

XVG/WETH pool has a trading volume of $15.83 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002596, captured at 6:53 PM UTC.

The price of converting 1 XVG to USD is $0.0000452 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:26:23 PMbuy$0.9272$0.00004520.00053260.07259620,511.6
0x449...8587
0xff...c9d6
07/09/202612:28:11 PMbuy$0.8011$0.000043390.00046040.07249318,462.21
0x196...eE77
0x1e...04f4
07/09/20265:43:35 AMsell$2.32$0.000042460.0014090.07243954,738.27
0xD73...4e56
0x8a...ff30
07/09/20264:48:59 AMbuy$0.9632$0.000046610.00055430.07268320,662.35
0x196...eE77
0x68...5429
07/09/20263:42:23 AMbuy$1.94$0.000043310.0011240.07250644,853.46
0x496...6ed8
0xbd...0592
07/09/20263:16:11 AMbuy$1.24$0.000040080.00072290.0723231,148.45
0x016...80C6
0x4f...d2b3
07/09/20261:22:35 AMsell$4.17$0.000039220.0026540.072243106,378.67
0x27c...2bf2
0x96...2f8e
07/08/202611:43:59 PMsell$2.02$0.000050610.0011660.07290940,102.7
0x004...Bf1c
0xf0...b69b
07/08/20269:05:47 PMsell$1.41$0.000054390.0008180.07313326,101.3
0x196...eE77
0x06...1157
07/08/20263:12:59 AMsell$1.36$0.000058490.00077660.0733223,391.59
0x196...eE77
0x3c...966d
07/06/20266:28:23 PMsell$1.94$0.000063540.0010850.07354330,640.57
0x8A2...9425
0xe0...e90d
07/06/20266:01:11 PMbuy$0.2396$0.00006580.00013410.0736843,641.91
0xFac...9B71
0xcf...b6c1
07/05/20267:13:23 AMbuy$0.02981$0.000064610.000016910.073665461.5
0xB20...3382
0x43...d6d7
07/04/202612:21:11 AMsell$0.001281$0.000064080.0672830.07364120
0xC4B...88CD
0xe8...8771
07/03/20262:03:35 AMsell$0.1342$0.000062390.000078570.0736512,151.84
0x595...3B2c
0x78...e3d6
07/01/202610:51:23 AMbuy$0.6979$0.000057050.00044380.07362712,234.14
0x555...C35b
0x09...3a2a
06/30/20269:13:23 PMbuy$0.9882$0.000054940.00062880.07349517,987.35
0x2F3...877c
0x47...e78f
06/28/202612:17:23 PMsell$0.2018$0.000053860.00012790.0734153,747.61
0x3A7...7D7e
0x68...73c3
06/28/202612:13:59 PMsell$0.1018$0.00005430.00006450.0734381,875.84
0x3A7...7D7e
0x6c...51d4
06/27/202610:26:35 PMbuy$1.23$0.000052960.00078760.07337123,359.86
0xa67...3FBb
0xec...98a1