WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.0002541
Price
0.079867 WETH
TVL
$102,412.52
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.56%
24h
-1.13%
Share
TXNS
34
Buys
19
Sells
15
Volume
9K
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
200.95M
Pooled WETH:
$19.88

XVG/WETH price stats on Ethereum

As of July 3, 2025, the current price of XVG token on DEX Uniswap is $0.0002541. XVG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,263.97. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $4,218,497.32. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $102,412.52. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $102,412.52.

The total transactions of XVG/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

XVG/WETH pool has a trading volume of $9,263.97 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000009867, captured at 2:29 AM UTC.

The price of converting 1 XVG to USD is $0.0002541 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20251:03:59 AMsell$14.63$0.00025410.005680.07986757,572.66
0xEBE...37e2
0x2b...42a9
07/02/202511:52:35 PMsell$9.64$0.00025460.0037380.07987237,868.93
0x43d...1F7A
0x51...194c
07/02/20259:04:23 PMsell$384.04$0.00025810.14790.0799471.49M
0xFfa...50E0
0xad...b7c3
07/02/20259:01:59 PMbuy$129.56$0.00025840.049920.079957501,396.8
0x186...F63d
0xbe...ddde
07/02/20259:01:59 PMsell$130.73$0.00026070.050370.061004501,396.8
0x186...F63d
0x9f...3b52
07/02/20259:01:59 PMbuy$389.28$0.0002610.150.0610051.49M
0xFfa...50E0
0x8a...948e
07/02/20255:04:47 PMsell$152.72$0.00025450.059390.079899600,000
0x18A...a3e2
0xc0...1763
07/02/20253:06:35 PMbuy$183.32$0.00024540.074330.079952746,870.01
0x2b4...515C
0x4f...7545
07/02/20253:04:23 PMbuy$246.65$0.00024350.10.0798731.01M
0x2b4...515C
0x7a...8993
07/02/20252:55:59 PMbuy$16.94$0.00024230.0068710.07982569,931.9
0xC71...7a65
0x4c...8100
07/02/20252:49:47 PMbuy$40.57$0.00024210.016450.079814167,606.53
0x411...0A0e
0x6c...985d
07/02/20252:40:23 PMbuy$58.18$0.00024150.023590.079796240,833.35
0x525...5b09
0x48...e41e
07/02/20252:20:47 PMbuy$1,424.7$0.00023350.5810.0795246.1M
0xfc9...0D04
0xa8...6da2
07/02/20251:58:35 PMsell$1,716.39$0.00023350.69980.079527.35M
0x8fa...Beaf
0x34...f0d5
07/02/20251:24:47 PMbuy$24.73$0.00024170.010110.07989102,284.78
0x093...989d
0x53...5b00
07/02/20251:24:23 PMbuy$49.91$0.00024140.020410.079877206,731.14
0x681...d0A6
0xea...cd9b
07/02/20251:06:23 PMsell$0.6876$0.00023950.00028150.0798082,870.77
0x2AC...d142
0x17...d706
07/02/202512:49:23 PMsell$682.79$0.00024230.27990.0799352.82M
0x202...0095
0x70...1af3
07/02/202511:43:35 AMsell$198.33$0.00024790.08080.06101800,000
0x8fa...Beaf
0x46...ee12
07/02/202511:23:23 AMbuy$21.76$0.00025020.0088670.06101986,982.88
0x27F...f9a0
0x37...5332