WhatToFarm
/
Get started
12 Swap

Info about XVG-WETH pair

Price USD
$0.00008175
Price
0.072723 WETH
TVL
$333.74
MKT CAP
$1.4M
5m
0%
1h
4.56%
4h
4.56%
24h
3.81%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVG:
1.99M
Pooled WETH:
$0.05558

XVG/WETH price stats on Ethereum

As of January 20, 2026, the current price of XVG token on DEX Uniswap V2 is $0.00008175. XVG price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.22. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $1,353,469.15. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $333.75. The XVG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $333.75.

The total transactions of XVG/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XVG/WETH pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 XVG to WETH is 0.00000002723, captured at 5:38 PM UTC.

The price of converting 1 XVG to USD is $0.00008175 today.

XVG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:19:59 PMbuy$4.36$0.000081750.0014540.07272353,407.68
0x979...24F9
0x9d...d95b
01/20/20264:29:35 PMbuy$3.88$0.000078190.0012850.07258949,646.23
0xfa7...d12A
0xf3...7c6b
01/20/20265:06:11 AMbuy$2.97$0.000078750.00093790.07248337,773.74
0x1De...DaB8
0x08...05dd
01/19/20261:06:23 PMsell$4.93$0.000080380.0015320.07249661,405.39
0xF53...f959
0x88...db83
01/18/20269:56:11 PMsell$1.88$0.000086650.00056650.07259721,810
0x761...B4B3
0x9f...99d0
01/18/20269:49:35 PMsell$3.39$0.000089230.0010170.07267438,032.53
0xe75...6B0D
0x27...ae80
01/18/20268:34:35 PMbuy$2.83$0.000090740.00084460.07269931,291.16
0x979...24F9
0xcb...1902
01/18/20266:20:35 AMsell$1.39$0.000087940.00042340.07266215,904.13
0xE22...b5B9
0xe9...c9e5
01/18/20261:34:47 AMbuy$0.8977$0.000089020.00027080.07268610,083.51
0xC7D...1ac4
0x92...1a25
01/17/20268:24:11 PMbuy$178.4$0.000088817.650.0726652.01M
0xa85...2108
0x18...e170
01/17/20268:24:11 PMsell$179.79$0.000088817.650.0726652.02M
0xa85...2108
0xf2...748c
01/17/20267:22:47 PMsell$0.9888$0.000089290.00029860.07269711,073.98
0xD4A...4Af5
0xa3...2fbd
01/16/202610:36:35 AMsell$1.79$0.000090350.00054540.07273919,913.57
0xE22...b5B9
0x47...97c8
01/16/20269:33:11 AMbuy$1.55$0.000091580.000470.07275917,031.92
0xE22...b5B9
0x31...7a7d
01/16/20268:25:23 AMbuy$2.84$0.000093550.00085820.07281830,447.46
0xae2...aE13
0xd2...c8bd
01/16/20268:25:23 AMsell$7.25$0.000093870.0021860.07282877,289.67
0xA57...614e
0xbe...2584
01/16/20268:25:23 AMbuy$5.66$0.000090530.001850.07272762,568.94
0x969...Eb21
0xd9...a122
01/16/20268:25:23 AMsell$2.75$0.000090530.00090990.07272730,447.46
0xae2...aE13
0xe4...8e96
01/16/20262:05:47 AMsell$0.7336$0.0000920.00022090.072777,974.48
0xa49...057c
0x94...b32c
01/15/20265:36:23 PMsell$3.53$0.000094430.001060.07283437,397.07
0xE22...b5B9
0x93...4789