- WhatToFarm
- Ethereum
- Uniswap
- XVG-WETH LPs
Info about XVG-WETH pair
- Pooled XVG:
- 332.3M
- Pooled WETH:
- $22.01
XVG/WETH price stats on Ethereum
As of March 14, 2025, the current price of XVG token on DEX Uniswap is $0.0001254. XVG price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,192.97. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $2,073,594.19. The liquidity pool contract is 0xF07C735011C311f55425BF8C534471a0410d85aD with total value locked (TVL) of $83,243.60. The XVG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVG/WETH now?
The current liquidity of XVG/WETH with the contract address 0xF07C735011C311f55425BF8C534471a0410d85aD is $83,243.60.
How many transactions are there in the XVG/WETH pool in the last 24 hours?
The total transactions of XVG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XVG/WETH pool in the last 24 hours?
XVG/WETH pool has a trading volume of $1,192.97 in the last 24 hours.
What is the exchange rate of 1 XVG to WETH?
The exchange rate of 1 XVG to WETH is 0.00000006635, captured at 6:17 AM UTC.
How much is 1 XVG in dollars?
The price of converting 1 XVG to USD is $0.0001254 today.
XVG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:45:47 AM | buy | $49.64 | $0.0001254 | 0.02625 | 0.076635 | 395,666.98 | 0x83...85ab | |
| 03/13/2025 | 11:37:11 PM | buy | $5.94 | $0.0001236 | 0.003186 | 0.076627 | 48,080.55 | 0x18...1362 | |
| 03/13/2025 | 8:38:47 PM | sell | $182.25 | $0.0001225 | 0.09837 | 0.076616 | 1.49M | 0x62...cfaa | |
| 03/13/2025 | 3:54:23 PM | sell | $632.91 | $0.0001265 | 0.3373 | 0.076747 | 5M | 0x7d...b311 | |
| 03/13/2025 | 3:47:23 PM | sell | $5.59 | $0.0001285 | 0.00298 | 0.076851 | 43,499.51 | 0x0a...bc55 | |
| 03/13/2025 | 3:44:23 PM | sell | $296.68 | $0.0001294 | 0.1581 | 0.0769 | 2.29M | 0x1e...99a5 | |
| 03/13/2025 | 9:24:23 AM | buy | $19.92 | $0.0001316 | 0.01058 | 0.076988 | 151,430.21 | 0xff...2ab0 | |
| 03/13/2025 | 4:39:47 AM | buy | $6.69 | $0.0001311 | 0.003568 | 0.076983 | 51,096.91 | 0xcb...d5ba | |
| 03/13/2025 | 3:40:47 AM | sell | $151.8 | $0.0001314 | 0.08043 | 0.076965 | 1.15M | 0x79...7810 | |
| 03/13/2025 | 12:59:47 AM | buy | $20.8 | $0.0001336 | 0.01093 | 0.077029 | 155,622.63 | 0x7a...5e6a | |
| 03/12/2025 | 11:56:23 PM | buy | $1,048.39 | $0.0001306 | 0.55 | 0.076855 | 8.02M | 0xcf...04bc | |
| 03/12/2025 | 5:29:23 PM | sell | $14.35 | $0.0001256 | 0.007599 | 0.076651 | 114,252.92 | 0x2d...a2e8 | |
| 03/12/2025 | 1:43:35 PM | sell | $18.98 | $0.0001265 | 0.009985 | 0.076656 | 150,016.53 | 0x5f...bff0 | |
| 03/12/2025 | 2:29:11 AM | buy | $57.31 | $0.0001278 | 0.03 | 0.07669 | 448,389.38 | 0xda...62cd | |
| 03/12/2025 | 1:39:35 AM | buy | $18.8 | $0.0001282 | 0.009795 | 0.076678 | 146,675.3 | 0x56...e507 | |
| 03/11/2025 | 10:32:11 PM | buy | $19.29 | $0.0001299 | 0.009912 | 0.076672 | 148,554.42 | 0x02...3e8a | |
| 03/11/2025 | 7:13:59 PM | buy | $209.52 | $0.0001298 | 0.107 | 0.076637 | 1.61M | 0x8b...ee9f | |
| 03/11/2025 | 5:23:47 PM | buy | $0.4966 | $0.0001259 | 0.0002603 | 0.076605 | 3,941.84 | 0xd0...1c73 | |
| 03/11/2025 | 4:29:23 PM | buy | $132.84 | $0.0001264 | 0.06918 | 0.076584 | 1.05M | 0x7f...5c62 | |
| 03/11/2025 | 3:05:35 PM | sell | $43.07 | $0.0001224 | 0.02297 | 0.076531 | 351,711.12 | 0xb6...7ee3 |