- WhatToFarm
- Ethereum
- Uniswap
- XVAI-WETH LPs
Info about XVAI-WETH pair
- Pooled XVAI:
- 88,194.13
- Pooled WETH:
- $16.26
XVAI/WETH price stats on Ethereum
As of May 24, 2025, the current price of XVAI token on DEX Uniswap is $0.47. XVAI price is up 84.00% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $262,509.64. XVAI token contract is 0x9095A3Da0c78505ae4BEEE099080a0b5eAB52DD2 with a market cap $470,350.62. The liquidity pool contract is 0x9f8165bbe4B6b7B9817f0812bf6Fb84DBF06611a with total value locked (TVL) of $82,964.33. The XVAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVAI/WETH now?
The current liquidity of XVAI/WETH with the contract address 0x9f8165bbe4B6b7B9817f0812bf6Fb84DBF06611a is $82,964.33.
How many transactions are there in the XVAI/WETH pool in the last 24 hours?
The total transactions of XVAI/WETH is 378 in the last 24 hours, 278 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XVAI/WETH pool in the last 24 hours?
XVAI/WETH pool has a trading volume of $262,509.64 in the last 24 hours.
What is the exchange rate of 1 XVAI to WETH?
The exchange rate of 1 XVAI to WETH is 0.0001843, captured at 9:06 PM UTC.
How much is 1 XVAI in dollars?
The price of converting 1 XVAI to USD is $0.47 today.
XVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 8:56:23 PM | sell | $102.36 | $0.4722 | 0.04013 | 0.0001851 | 216.74 | 0x03...77f9 | |
| 05/24/2025 | 8:56:23 PM | sell | $96.78 | $0.47 | 0.03795 | 0.0001843 | 205.9 | 0x03...77f9 | |
| 05/24/2025 | 8:49:47 PM | sell | $469.35 | $0.4787 | 0.184 | 0.0001877 | 980.28 | 0xad...43b9 | |
| 05/24/2025 | 8:48:59 PM | sell | $776.09 | $0.4931 | 0.3043 | 0.0001933 | 1,573.82 | 0x7a...810e | |
| 05/24/2025 | 8:48:35 PM | sell | $831.53 | $0.5119 | 0.326 | 0.0002007 | 1,624.2 | 0x74...3dbd | |
| 05/24/2025 | 8:48:23 PM | buy | $1,275.09 | $0.5097 | 0.5 | 0.0001998 | 2,501.53 | 0x4e...0b4e | |
| 05/24/2025 | 8:48:11 PM | sell | $841.41 | $0.5017 | 0.3299 | 0.0001967 | 1,677.04 | 0xf4...7314 | |
| 05/24/2025 | 8:34:35 PM | sell | $129.86 | $0.5129 | 0.05095 | 0.0002012 | 253.18 | 0xe7...85db | |
| 05/24/2025 | 8:34:23 PM | sell | $408.09 | $0.5193 | 0.1601 | 0.0002037 | 785.83 | 0xd2...d6f5 | |
| 05/24/2025 | 8:33:59 PM | sell | $336.38 | $0.5282 | 0.1319 | 0.0002072 | 636.81 | 0xbd...43af | |
| 05/24/2025 | 8:32:59 PM | sell | $1,175.73 | $0.5464 | 0.4612 | 0.0002144 | 2,151.48 | 0x8d...e238 | |
| 05/24/2025 | 8:31:47 PM | buy | $1,274.31 | $0.5485 | 0.5 | 0.0002152 | 2,323.21 | 0x34...6c36 | |
| 05/24/2025 | 8:30:59 PM | sell | $1,433.12 | $0.5472 | 0.5623 | 0.0002147 | 2,618.84 | 0xed...2baf | |
| 05/24/2025 | 8:25:35 PM | sell | $289.97 | $0.5684 | 0.1138 | 0.0002231 | 510.09 | 0x81...e200 | |
| 05/24/2025 | 8:25:35 PM | sell | $662.58 | $0.6084 | 0.26 | 0.0002388 | 1,088.92 | 0x7d...95c4 | |
| 05/24/2025 | 8:25:35 PM | sell | $1,100.57 | $0.5858 | 0.4319 | 0.0002299 | 1,878.46 | 0x7d...95c4 | |
| 05/24/2025 | 8:25:23 PM | buy | $1,273.93 | $0.6041 | 0.5 | 0.0002371 | 2,108.58 | 0x09...b385 | |
| 05/24/2025 | 8:25:11 PM | buy | $939.14 | $0.576 | 0.3686 | 0.0002261 | 1,630.21 | 0x3c...8731 | |
| 05/24/2025 | 8:21:23 PM | sell | $78.89 | $0.562 | 0.03096 | 0.0002205 | 140.37 | 0x5d...9680 | |
| 05/24/2025 | 8:18:59 PM | sell | $305.26 | $0.5668 | 0.1198 | 0.0002224 | 538.52 | 0x52...22a2 |