- WhatToFarm
- Ethereum
- Uniswap V2
- XTF.YYYWR1-WETH LPs
Info about XTF.YYYWR1-WETH pair
- Pooled XTF.YYYWR1:
- 102.38
- Pooled WETH:
- $16.32
XTF.YYYWR1/WETH price stats on Ethereum
As of May 8, 2026, the current price of XTF.YYYWR1 token on DEX Uniswap V2 is $312.03. XTF.YYYWR1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTF.YYYWR1 token contract is 0xfb8dfA7bb88E55E3c99B7E13D73520a5E0c7b69a with a market cap $32,119.03. The liquidity pool contract is 0x48Fe6CF122CEDa86c793Ca37b43a764E3A062647 with total value locked (TVL) of $73,236.08. The XTF.YYYWR1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTF.YYYWR1/WETH now?
The current liquidity of XTF.YYYWR1/WETH with the contract address 0x48Fe6CF122CEDa86c793Ca37b43a764E3A062647 is $73,236.08.
How many transactions are there in the XTF.YYYWR1/WETH pool in the last 24 hours?
The total transactions of XTF.YYYWR1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTF.YYYWR1/WETH pool in the last 24 hours?
XTF.YYYWR1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTF.YYYWR1 to WETH?
The exchange rate of 1 XTF.YYYWR1 to WETH is 0.159, captured at 7:51 AM UTC.
How much is 1 XTF.YYYWR1 in dollars?
The price of converting 1 XTF.YYYWR1 to USD is $312.03 today.
XTF.YYYWR1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:48:11 AM | sell | $1.96 | $312.03 | 0.001 | 0.159 | 0.006292 | 0xaf...c979 | |
| 02/16/2026 | 1:39:11 AM | buy | $29.42 | $313.54 | 0.015 | 0.1598 | 0.09384 | 0x16...41ec | |
| 02/15/2026 | 10:00:23 PM | buy | $337.96 | $309.37 | 0.1725 | 0.1579 | 1.09 | 0x8f...49b0 | |
| 02/15/2026 | 9:22:47 PM | buy | $1,448.91 | $292.06 | 0.74 | 0.1491 | 4.96 | 0xea...317f | |
| 09/16/2025 | 11:06:47 AM | sell | $2,650.53 | $662.63 | 0.5876 | 0.1469 | 4 | 0x75...712d | |
| 07/31/2025 | 6:55:59 PM | buy | $857.42 | $571.61 | 0.2268 | 0.1512 | 1.5 | 0x49...ac6b | |
| 07/31/2025 | 6:47:59 PM | buy | $835.4 | $555.54 | 0.221 | 0.147 | 1.5 | 0x63...60fa | |
| 07/31/2025 | 6:43:11 PM | sell | $1,165.86 | $554.77 | 0.3088 | 0.1469 | 2.1 | 0xf0...144d | |
| 07/31/2025 | 6:32:59 PM | sell | $1,152.31 | $576.15 | 0.3055 | 0.1527 | 2 | 0x7a...0d90 | |
| 07/31/2025 | 6:32:23 PM | sell | $1,197.11 | $598.55 | 0.3176 | 0.1588 | 2 | 0x84...2b63 | |
| 07/31/2025 | 6:32:23 PM | sell | $1,245.2 | $588.75 | 0.3303 | 0.1562 | 2 | 0x5e...f940 | |
| 07/31/2025 | 6:32:23 PM | sell | $1,296.25 | $588.75 | 0.3439 | 0.1562 | 2 | 0xff...a523 | |
| 07/31/2025 | 5:38:47 PM | buy | $67.01 | $668.48 | 0.01767 | 0.1763 | 0.1002 | 0x95...8364 | |
| 07/31/2025 | 4:54:23 PM | buy | $1 | $671.15 | 0.0002628 | 0.1761 | 0.001491 | 0x4d...b190 | |
| 07/17/2025 | 10:32:47 AM | sell | $3,198.43 | $639.68 | 0.9228 | 0.1845 | 5 | 0x9c...2492 | |
| 06/10/2025 | 10:58:35 AM | buy | $2,422.81 | $500.54 | 0.9 | 0.1859 | 4.84 | 0x95...bc30 | |
| 01/24/2025 | 3:26:59 AM | buy | $8,709.29 | $578.97 | 2.64 | 0.1761 | 17.73 | 0x86...a07f | |
| 09/11/2024 | 5:09:23 PM | buy | $3,532.32 | $296.69 | 1.5 | 0.1259 | 13.23 | 0x91...d69b | |
| 05/21/2024 | 10:31:35 PM | sell | $3,264.38 | $383.76 | 0.8617 | 0.1013 | 8 | 0xc2...019b | |
| 05/21/2024 | 10:31:23 PM | sell | $3,732.29 | $384.14 | 0.9843 | 0.1013 | 8 | 0xb2...ae61 |