- WhatToFarm
- Ethereum
- Uniswap
- XTAMA-WETH LPs
Info about XTAMA-WETH pair
- Pooled XTAMA:
- 540.83B
- Pooled WETH:
- $2.29
XTAMA/WETH price stats on Ethereum
As of May 8, 2024, the current price of XTAMA token on DEX Uniswap is $0.000000007743. XTAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTAMA token contract is 0x562EA6f76Be7f2f1d71D3416faebAF6808744A06 with a market cap $7,892.12. The liquidity pool contract is 0x9201f13008c3Ef0967968d1a80AA69F9455fe3CA with total value locked (TVL) of $8,536.58. The XTAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTAMA/WETH now?
The current liquidity of XTAMA/WETH with the contract address 0x9201f13008c3Ef0967968d1a80AA69F9455fe3CA is $8,536.58.
How many transactions are there in the XTAMA/WETH pool in the last 24 hours?
The total transactions of XTAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTAMA/WETH pool in the last 24 hours?
XTAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTAMA to WETH?
The exchange rate of 1 XTAMA to WETH is 0.00000000000416, captured at 11:46 AM UTC.
How much is 1 XTAMA in dollars?
The price of converting 1 XTAMA to USD is $0.000000007743 today.
XTAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.25 | 7:10:11 PM | buy | $93.07 | $0.087743 | 0.05 | 0.011416 | 12 018 840 874.06 | 0xdf...5607 | |
| 2023.07.25 | 7:08:23 PM | sell | $98.57 | $0.087701 | 0.05 | 0.0114141 | 12 800 000 000.00 | 0x2b...9efd | |
| 2023.07.25 | 7:08:11 PM | sell | $103.32 | $0.087545 | 0.06 | 0.0114057 | 12 796 192 406.40 | 0x59...b21c | |
| 2023.07.25 | 7:08:11 PM | sell | $84.29 | $0.087545 | 0.05 | 0.0114057 | 10 000 000 000.00 | 0x59...b21c | |
| 2023.07.25 | 7:07:35 PM | sell | $112.11 | $0.088809 | 0.06 | 0.0114737 | 12 727 251 699.20 | 0xf8...1c3e | |
| 2023.07.25 | 7:06:47 PM | buy | $174.74 | $0.088737 | 0.09 | 0.0114699 | 20 000 000 000.00 | 0x47...8489 | |
| 2023.07.25 | 7:06:35 PM | buy | $161.84 | $0.089057 | 0.09 | 0.0114871 | 19 994 050 635.29 | 0x69...685e | |
| 2023.07.25 | 7:06:23 PM | buy | $130.19 | $0.088379 | 0.07 | 0.0114506 | 19 886 330 780.72 | 0x2e...bfa7 | |
| 2023.07.25 | 7:06:23 PM | buy | $149.58 | $0.088379 | 0.08 | 0.0114506 | 19 886 330 780.72 | 0x56...5243 | |
| 2023.07.25 | 7:06:23 PM | buy | $139.38 | $0.088379 | 0.07 | 0.0114506 | 19 886 330 780.72 | 0x7a...8665 | |
| 2023.07.25 | 7:05:59 PM | buy | $55.79 | $0.086239 | 0.03 | 0.0113355 | 8 941 818 488.75 | 0xfb...adef | |
| 2023.07.25 | 7:05:35 PM | buy | $55.79 | $0.086056 | 0.03 | 0.0113257 | 9 210 888 346.13 | 0x88...1b40 | |
| 2023.07.25 | 7:05:23 PM | buy | $92.98 | $0.086129 | 0.05 | 0.0113296 | 15 983 509 988.65 | 0x6d...09ad | |
| 2023.07.25 | 7:05:23 PM | buy | $92.98 | $0.086129 | 0.05 | 0.0113296 | 16 827 506 060.59 | 0xf6...3f01 | |
| 2023.07.25 | 7:05:11 PM | buy | $54.44 | $0.085949 | 0.03 | 0.0113199 | 19 999 445 560.12 | 0x07...e978 | |
| 2023.07.25 | 7:05:11 PM | sell | $53.74 | $0.085949 | 0.03 | 0.0113199 | 10 000 000 000.00 | 0x9b...70b3 | |
| 2023.07.25 | 7:05:11 PM | buy | $147.70 | $0.085949 | 0.08 | 0.0113199 | 19 889 899 393.94 | 0xe8...2518 | |
| 2023.07.25 | 7:05:11 PM | buy | $75.77 | $0.085949 | 0.04 | 0.0113199 | 19 999 445 560.12 | 0x07...e978 | |
| 2023.07.25 | 7:05:11 PM | buy | $79.82 | $0.085949 | 0.04 | 0.0113199 | 19 999 445 560.12 | 0x07...e978 | |
| 2023.07.25 | 7:05:11 PM | sell | $373.04 | $0.085949 | 0.20 | 0.0113199 | 51 198 580 633.90 | 0x9b...70b3 |