- WhatToFarm
- Ethereum
- Uniswap
- 0xT-WETH LPs
Info about 0xT-WETH pair
- Pooled 0xT:
- 64.27M
- Pooled WETH:
- $2.33
0xT/WETH price stats on Ethereum
As of August 19, 2024, the current price of 0xT token on DEX Uniswap is $0.0001192. 0xT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xT token contract is 0xB5c23F694810A8a6A37fEDe38004150eE0dd3821 with a market cap $11,706.79. The liquidity pool contract is 0x27BFB3776526110F35eCDF8532A4b6Af760Ea026 with total value locked (TVL) of $181.58. The 0xT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xT/WETH now?
The current liquidity of 0xT/WETH with the contract address 0x27BFB3776526110F35eCDF8532A4b6Af760Ea026 is $181.58.
How many transactions are there in the 0xT/WETH pool in the last 24 hours?
The total transactions of 0xT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xT/WETH pool in the last 24 hours?
0xT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xT to WETH?
The exchange rate of 1 0xT to WETH is 0.00000003694, captured at 2:17 AM UTC.
How much is 1 0xT in dollars?
The price of converting 1 0xT to USD is $0.0001192 today.
0xT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 7:23:47 AM | sell | $161.66 | $0.0001192 | 0.05009 | 0.073694 | 1.36M | 0xef...5fbc | |
| 02/27/2024 | 7:23:47 AM | sell | $12.73 | $0.0001219 | 0.003946 | 0.073779 | 104,404.22 | 0xef...5fbc | |
| 02/23/2024 | 9:52:11 AM | sell | $42.93 | $0.0001117 | 0.01463 | 0.073809 | 384,254.52 | 0x9b...64dd | |
| 02/05/2024 | 9:31:47 AM | sell | $162.32 | $0.00009134 | 0.07011 | 0.073945 | 1.78M | 0x6a...2e78 | |
| 02/05/2024 | 12:26:59 AM | sell | $31.86 | $0.00009338 | 0.01393 | 0.074083 | 341,201.71 | 0x88...32f7 | |
| 02/05/2024 | 12:26:59 AM | sell | $10.11 | $0.00009408 | 0.004424 | 0.074113 | 107,558.83 | 0x88...32f7 | |
| 01/29/2024 | 3:17:59 PM | sell | $32.13 | $0.00009298 | 0.01432 | 0.074144 | 345,538.09 | 0xc1...de27 | |
| 01/21/2024 | 5:30:35 PM | sell | $39.18 | $0.0001037 | 0.01584 | 0.074195 | 377,651.6 | 0xa0...d6e3 | |
| 01/18/2024 | 2:37:23 PM | sell | $72.33 | $0.0001076 | 0.02869 | 0.07427 | 672,000 | 0xe7...0512 | |
| 01/15/2024 | 11:14:47 AM | sell | $22.25 | $0.0001098 | 0.008782 | 0.074333 | 202,656.54 | 0xbc...b454 | |
| 01/12/2024 | 12:30:23 PM | sell | $114.49 | $0.0001181 | 0.04285 | 0.074421 | 969,275.55 | 0xc7...cb77 | |
| 01/12/2024 | 12:30:23 PM | sell | $14.66 | $0.0001203 | 0.005489 | 0.074505 | 121,849.09 | 0xc7...cb77 | |
| 01/06/2024 | 2:43:47 PM | sell | $123.71 | $0.0001034 | 0.05512 | 0.07461 | 1.2M | 0xe5...aacb | |
| 01/06/2024 | 8:54:47 AM | sell | $20.3 | $0.0001057 | 0.009071 | 0.074724 | 192,000 | 0x3d...09ed | |
| 01/06/2024 | 8:36:47 AM | sell | $20.41 | $0.0001063 | 0.009133 | 0.074756 | 192,000 | 0x16...e3d7 | |
| 01/05/2024 | 11:03:23 PM | sell | $20.85 | $0.000108 | 0.00925 | 0.074789 | 193,124.7 | 0xc0...9c7f | |
| 01/04/2024 | 4:10:47 PM | sell | $130.4 | $0.0001115 | 0.05737 | 0.074909 | 1.17M | 0xf0...7cc8 | |
| 01/04/2024 | 4:10:47 PM | sell | $11.97 | $0.0001141 | 0.005268 | 0.075023 | 104,875.9 | 0xf0...7cc8 | |
| 01/03/2024 | 5:32:59 AM | buy | $13.06 | $0.00012 | 0.0055 | 0.075053 | 108,834.58 | 0x2a...38e1 | |
| 01/02/2024 | 12:04:11 PM | sell | $211.94 | $0.0001239 | 0.0885 | 0.075175 | 1.71M | 0x21...aedb |