- WhatToFarm
- Ethereum
- Uniswap V2
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 1,346.97
- Pooled USDC:
- $1,035.74
XSGD/USDC price stats on Ethereum
As of August 2, 2025, the current price of XSGD token on DEX Uniswap V2 is $0.7689. XSGD price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,249,604.84. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,050,888.52. The liquidity pool contract is 0x0fceA84aCA409f77a479E16Fb28BD4f30908e066 with total value locked (TVL) of $2,071.49. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x0fceA84aCA409f77a479E16Fb28BD4f30908e066 is $2,071.49.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $2,249,604.84 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7689, captured at 3:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7689 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:10:35 AM | buy | $1.12M | $0.7689 | 1.12M | 0.7689 | 1,341.32 | 0x46...2d49 | |
| 08/02/2025 | 6:10:35 AM | sell | $1.12M | $0.7689 | 1.12M | 0.7689 | 1,345.74 | 0x22...218b | |
| 08/01/2025 | 7:10:47 AM | sell | $7.71 | $0.7727 | 7.71 | 0.7727 | 9.98 | 0x78...21eb | |
| 07/30/2025 | 5:56:35 PM | buy | $10 | $0.7757 | 10 | 0.7757 | 12.89 | 0x11...3549 | |
| 07/30/2025 | 8:34:23 AM | sell | $1.18M | $0.7659 | 1.18M | 0.7659 | 1,344.29 | 0x85...63b4 | |
| 07/30/2025 | 8:34:23 AM | buy | $1.18M | $0.7659 | 1.18M | 0.7659 | 1,325 | 0xeb...40a2 | |
| 07/26/2025 | 8:15:11 AM | sell | $0.2297 | $0.7814 | 0.2297 | 0.7814 | 0.294 | 0x13...644a | |
| 07/25/2025 | 5:26:35 AM | sell | $7.42 | $0.7872 | 7.42 | 0.7872 | 9.43 | 0xcb...9eb1 | |
| 07/23/2025 | 1:04:59 PM | buy | $9.97 | $0.79 | 9.97 | 0.79 | 12.61 | 0x4b...5276 | |
| 07/23/2025 | 3:47:11 AM | sell | $8.69 | $0.7843 | 8.69 | 0.7843 | 11.08 | 0x7f...26aa | |
| 07/20/2025 | 3:08:35 PM | buy | $9.37 | $0.7885 | 9.37 | 0.7885 | 11.89 | 0xf2...398b | |
| 07/19/2025 | 10:28:23 PM | buy | $3.63 | $0.7787 | 3.63 | 0.7787 | 4.66 | 0xf4...db73 | |
| 07/19/2025 | 8:59:11 AM | sell | $14.2 | $0.782 | 14.2 | 0.782 | 18.16 | 0x9f...d94e | |
| 07/14/2025 | 7:05:11 AM | buy | $9.1 | $0.7906 | 9.1 | 0.7906 | 11.52 | 0x16...aee1 | |
| 07/12/2025 | 9:37:35 PM | buy | $1.94 | $0.7823 | 1.94 | 0.7823 | 2.48 | 0xdf...aeee | |
| 07/06/2025 | 2:06:23 AM | sell | $3.86 | $0.779 | 3.86 | 0.779 | 4.96 | 0x79...25ce | |
| 07/04/2025 | 6:29:11 AM | sell | $1.65 | $0.7832 | 1.65 | 0.7832 | 2.11 | 0x68...2a70 | |
| 07/04/2025 | 4:27:35 AM | buy | $5.57 | $0.785 | 5.57 | 0.785 | 7.1 | 0xe9...8714 | |
| 07/02/2025 | 11:50:59 PM | buy | $5.91 | $0.7763 | 5.91 | 0.7763 | 7.61 | 0xfe...df2b | |
| 07/02/2025 | 1:01:11 PM | sell | $15.53 | $0.7789 | 15.53 | 0.7789 | 19.95 | 0x61...8d28 |