WhatToFarm
/
12 Swap

Info about XSGD-TKX pair

Price USD
$0.7759
Price
0.02688 TKX
TVL
$53,480.12
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.18%
24h
-0.02%
Share
TXNS
28
Buys
14
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
Pooled XSGD:
34,421.32
Pooled TKX:
$922.64

XSGD/TKX price stats on Ethereum

As of June 16, 2025, the current price of XSGD token on DEX Uniswap is $0.7759. XSGD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,697.35. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,090,775.30. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $53,480.12. The XSGD/TKX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $53,480.12.

The total transactions of XSGD/TKX is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

XSGD/TKX pool has a trading volume of $4,697.35 in the last 24 hours.

The exchange rate of 1 XSGD to TKX is 0.02688, captured at 9:11 AM UTC.

The price of converting 1 XSGD to USD is $0.7759 today.

XSGD-TKX price chart

DateTime
Price $
Price TKX
MakerTXN
06/16/20255:53:59 AMbuy$5.16$0.77590.17890.026886.650x9d...ab4f
06/16/20255:33:47 AMsell$111.53$0.78233.820.02682142.560x78...cd94
06/16/20254:16:35 AMsell$9.67$0.78020.33420.0269412.40xaa...2ef9
06/16/20252:31:11 AMsell$103.65$0.78513.570.02705132.020x5a...e481
06/16/20251:31:47 AMbuy$78.06$0.77472.740.02724100.760xd9...ca1f
06/16/202512:34:59 AMsell$254.24$0.77578.930.02726327.720xc5...df26
06/16/202512:34:47 AMsell$71.35$0.78342.510.027691.070x7b...2529
06/15/202511:17:11 PMbuy$111.61$0.772440.02772144.490xc2...2223
06/15/20258:48:59 PMbuy$151.88$0.77025.410.02744197.170xff...9dd4
06/15/20258:30:59 PMbuy$118.13$0.77444.140.02716152.540xed...2087
06/15/20258:10:47 PMbuy$221.23$0.77827.620.02682284.280x89...9001
06/15/20258:04:35 PMbuy$118.18$0.77294.040.02648152.90x94...3ad7
06/15/20258:03:11 PMbuy$98.79$0.7743.350.02627127.630xe2...02b3
06/15/20257:58:23 PMbuy$114.82$0.77333.860.02606148.460xc9...fb12
06/15/20257:43:23 PMbuy$98.77$0.77473.290.02585127.480xd8...9ff3
06/15/20256:53:11 PMbuy$101.66$0.77323.370.02566131.480xbd...008c
06/15/20255:20:59 PMsell$333.59$0.788310.880.02572423.140xa9...fbb7
06/15/20253:46:35 PMsell$348.02$0.796111.520.02637437.10x32...474a
06/15/20253:35:23 PMsell$216.26$0.78697.390.02691274.820xb8...3a64
06/15/20253:30:47 PMsell$159.5$0.78655.530.02729202.780x6b...af02