- WhatToFarm
- Ethereum
- Uniswap
- XSGD-TKX LPs
Info about XSGD-TKX pair
- Pooled XSGD:
- 29,220.74
- Pooled TKX:
- $1,089.82
XSGD/TKX price stats on Ethereum
As of July 1, 2025, the current price of XSGD token on DEX Uniswap is $0.7738. XSGD price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,642.05. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,154,330.96. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $45,603.10. The XSGD/TKX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/TKX now?
The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $45,603.10.
How many transactions are there in the XSGD/TKX pool in the last 24 hours?
The total transactions of XSGD/TKX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XSGD/TKX pool in the last 24 hours?
XSGD/TKX pool has a trading volume of $4,642.05 in the last 24 hours.
What is the exchange rate of 1 XSGD to TKX?
The exchange rate of 1 XSGD to TKX is 0.03712, captured at 10:00 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7738 today.
XSGD-TKX price chart
| Date | Time | Price $ | Price TKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:27:35 PM | buy | $196.77 | $0.7612 | 9.43 | 0.03651 | 258.49 | 0xeb...c9f5 | |
| 07/01/2025 | 9:27:35 PM | buy | $174.94 | $0.7738 | 8.39 | 0.03712 | 226.05 | 0xeb...c9f5 | |
| 07/01/2025 | 9:16:59 PM | buy | $111.53 | $0.7773 | 5.16 | 0.03602 | 143.47 | 0xb2...8bbf | |
| 07/01/2025 | 5:53:59 PM | buy | $150.46 | $0.7778 | 6.89 | 0.03561 | 193.44 | 0x49...496c | |
| 07/01/2025 | 5:52:47 PM | sell | $390.43 | $0.7811 | 17.87 | 0.03577 | 499.8 | 0xbc...b305 | |
| 07/01/2025 | 5:15:23 PM | sell | $466.72 | $0.796 | 21.75 | 0.03711 | 586.26 | 0x75...2d76 | |
| 07/01/2025 | 3:16:11 PM | buy | $254.91 | $0.7723 | 12.42 | 0.03765 | 330.04 | 0x7e...02fb | |
| 07/01/2025 | 2:41:11 PM | sell | $11.72 | $0.7837 | 0.554 | 0.03702 | 14.96 | 0xdb...e408 | |
| 07/01/2025 | 11:48:11 AM | sell | $96.74 | $0.7927 | 4.54 | 0.0372 | 122.03 | 0xa6...4bda | |
| 07/01/2025 | 11:40:47 AM | buy | $393.83 | $0.7677 | 18.94 | 0.03693 | 512.94 | 0x4e...afe3 | |
| 07/01/2025 | 11:33:47 AM | sell | $128.7 | $0.7907 | 5.9 | 0.03627 | 162.76 | 0xbc...c929 | |
| 07/01/2025 | 11:02:59 AM | sell | $125.85 | $0.7913 | 5.83 | 0.03667 | 159.04 | 0x28...ed86 | |
| 07/01/2025 | 10:01:47 AM | sell | $177.21 | $0.7959 | 8.27 | 0.03715 | 222.65 | 0x6c...ba5f | |
| 07/01/2025 | 10:00:59 AM | buy | $837.44 | $0.7616 | 39.9 | 0.03628 | 1,099.58 | 0x8b...3503 | |
| 07/01/2025 | 9:36:35 AM | buy | $79.88 | $0.7784 | 3.57 | 0.03484 | 102.61 | 0x47...6294 | |
| 07/01/2025 | 8:57:11 AM | buy | $294.18 | $0.7754 | 13.01 | 0.03429 | 379.36 | 0x73...ba33 | |
| 07/01/2025 | 8:33:59 AM | buy | $460.55 | $0.7665 | 19.95 | 0.03322 | 600.78 | 0xbc...4eaa | |
| 07/01/2025 | 8:16:35 AM | buy | $135.5 | $0.7785 | 5.64 | 0.0324 | 174.05 | 0xda...ddbe | |
| 07/01/2025 | 5:37:23 AM | buy | $89.42 | $0.782 | 3.67 | 0.0321 | 114.34 | 0x69...da33 | |
| 07/01/2025 | 3:44:23 AM | buy | $65.17 | $0.7812 | 2.66 | 0.0319 | 83.42 | 0xb8...2481 |