- WhatToFarm
- Ethereum
- Uniswap V2
- XSGD-TKX LPs
Info about XSGD-TKX pair
- Pooled XSGD:
- 8,684.89
- Pooled TKX:
- $3,803.23
XSGD/TKX price stats on Ethereum
As of December 17, 2025, the current price of XSGD token on DEX Uniswap V2 is $0.8636. XSGD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.36. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $10,078,412.03. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $24,637.76. The XSGD/TKX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/TKX now?
The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $24,637.76.
How many transactions are there in the XSGD/TKX pool in the last 24 hours?
The total transactions of XSGD/TKX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSGD/TKX pool in the last 24 hours?
XSGD/TKX pool has a trading volume of $37.36 in the last 24 hours.
What is the exchange rate of 1 XSGD to TKX?
The exchange rate of 1 XSGD to TKX is 0.4377, captured at 10:25 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.8636 today.
XSGD-TKX price chart
| Date | Time | Price $ | Price TKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:19:35 AM | sell | $20.42 | $0.8636 | 10.35 | 0.4377 | 23.65 | 0xa4...1690 | |
| 12/16/2025 | 4:48:11 AM | buy | $16.92 | $0.8692 | 8.57 | 0.4406 | 19.47 | 0xdb...33ee | |
| 12/15/2025 | 6:24:47 PM | buy | $24.64 | $0.8644 | 12.49 | 0.4382 | 28.5 | 0x41...88a8 | |
| 12/15/2025 | 4:43:47 PM | buy | $55.03 | $0.8553 | 27.89 | 0.4335 | 64.34 | 0x3a...fd94 | |
| 12/15/2025 | 3:00:47 PM | buy | $58.33 | $0.8423 | 29.56 | 0.4269 | 69.24 | 0xe9...ca5d | |
| 12/15/2025 | 10:28:11 AM | sell | $17.7 | $0.8327 | 8.97 | 0.4221 | 21.26 | 0x93...5f42 | |
| 12/15/2025 | 2:19:23 AM | sell | $25.52 | $0.8376 | 12.93 | 0.4246 | 30.47 | 0x70...fdb6 | |
| 12/14/2025 | 10:40:23 PM | buy | $16.9 | $0.8437 | 8.57 | 0.4276 | 20.04 | 0xc6...a497 | |
| 12/13/2025 | 10:33:35 AM | sell | $19.17 | $0.8389 | 9.71 | 0.4252 | 22.85 | 0xd4...c3dc | |
| 12/12/2025 | 4:45:47 PM | buy | $30.14 | $0.8427 | 15.28 | 0.4271 | 35.77 | 0x4b...aa3f | |
| 12/12/2025 | 3:50:47 PM | buy | $66.4 | $0.8317 | 33.66 | 0.4216 | 79.83 | 0xc1...1e03 | |
| 12/11/2025 | 3:11:23 AM | buy | $33.96 | $0.8204 | 17.21 | 0.4158 | 41.39 | 0x32...f25b | |
| 12/11/2025 | 2:13:47 AM | buy | $31.45 | $0.8131 | 15.94 | 0.4121 | 38.67 | 0x40...dc34 | |
| 12/11/2025 | 12:43:59 AM | buy | $38.26 | $0.8053 | 19.39 | 0.4082 | 47.5 | 0x22...b34a | |
| 12/09/2025 | 6:27:59 PM | sell | $39.44 | $0.8007 | 19.99 | 0.4058 | 49.25 | 0xcc...7650 | |
| 12/09/2025 | 4:35:23 PM | sell | $69.91 | $0.8128 | 35.43 | 0.412 | 86.01 | 0x54...f155 | |
| 12/09/2025 | 3:47:23 PM | sell | $57.13 | $0.8271 | 28.96 | 0.4192 | 69.07 | 0x32...800c | |
| 12/08/2025 | 6:47:59 AM | sell | $46.45 | $0.8388 | 23.54 | 0.4252 | 55.37 | 0x4d...cb07 | |
| 12/07/2025 | 10:20:47 PM | buy | $35.6 | $0.8451 | 18.04 | 0.4283 | 42.13 | 0x6f...5bc9 | |
| 12/07/2025 | 5:37:47 PM | sell | $47.3 | $0.8414 | 23.97 | 0.4265 | 56.22 | 0x61...5b99 |