- WhatToFarm
- Ethereum
- Uniswap
- XSGD-TKX LPs
Info about XSGD-TKX pair
- Pooled XSGD:
- 34,421.32
- Pooled TKX:
- $922.64
XSGD/TKX price stats on Ethereum
As of June 16, 2025, the current price of XSGD token on DEX Uniswap is $0.7759. XSGD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,697.35. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,090,775.30. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $53,480.12. The XSGD/TKX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/TKX now?
The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $53,480.12.
How many transactions are there in the XSGD/TKX pool in the last 24 hours?
The total transactions of XSGD/TKX is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XSGD/TKX pool in the last 24 hours?
XSGD/TKX pool has a trading volume of $4,697.35 in the last 24 hours.
What is the exchange rate of 1 XSGD to TKX?
The exchange rate of 1 XSGD to TKX is 0.02688, captured at 9:11 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7759 today.
XSGD-TKX price chart
| Date | Time | Price $ | Price TKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:53:59 AM | buy | $5.16 | $0.7759 | 0.1789 | 0.02688 | 6.65 | 0x9d...ab4f | |
| 06/16/2025 | 5:33:47 AM | sell | $111.53 | $0.7823 | 3.82 | 0.02682 | 142.56 | 0x78...cd94 | |
| 06/16/2025 | 4:16:35 AM | sell | $9.67 | $0.7802 | 0.3342 | 0.02694 | 12.4 | 0xaa...2ef9 | |
| 06/16/2025 | 2:31:11 AM | sell | $103.65 | $0.7851 | 3.57 | 0.02705 | 132.02 | 0x5a...e481 | |
| 06/16/2025 | 1:31:47 AM | buy | $78.06 | $0.7747 | 2.74 | 0.02724 | 100.76 | 0xd9...ca1f | |
| 06/16/2025 | 12:34:59 AM | sell | $254.24 | $0.7757 | 8.93 | 0.02726 | 327.72 | 0xc5...df26 | |
| 06/16/2025 | 12:34:47 AM | sell | $71.35 | $0.7834 | 2.51 | 0.0276 | 91.07 | 0x7b...2529 | |
| 06/15/2025 | 11:17:11 PM | buy | $111.61 | $0.7724 | 4 | 0.02772 | 144.49 | 0xc2...2223 | |
| 06/15/2025 | 8:48:59 PM | buy | $151.88 | $0.7702 | 5.41 | 0.02744 | 197.17 | 0xff...9dd4 | |
| 06/15/2025 | 8:30:59 PM | buy | $118.13 | $0.7744 | 4.14 | 0.02716 | 152.54 | 0xed...2087 | |
| 06/15/2025 | 8:10:47 PM | buy | $221.23 | $0.7782 | 7.62 | 0.02682 | 284.28 | 0x89...9001 | |
| 06/15/2025 | 8:04:35 PM | buy | $118.18 | $0.7729 | 4.04 | 0.02648 | 152.9 | 0x94...3ad7 | |
| 06/15/2025 | 8:03:11 PM | buy | $98.79 | $0.774 | 3.35 | 0.02627 | 127.63 | 0xe2...02b3 | |
| 06/15/2025 | 7:58:23 PM | buy | $114.82 | $0.7733 | 3.86 | 0.02606 | 148.46 | 0xc9...fb12 | |
| 06/15/2025 | 7:43:23 PM | buy | $98.77 | $0.7747 | 3.29 | 0.02585 | 127.48 | 0xd8...9ff3 | |
| 06/15/2025 | 6:53:11 PM | buy | $101.66 | $0.7732 | 3.37 | 0.02566 | 131.48 | 0xbd...008c | |
| 06/15/2025 | 5:20:59 PM | sell | $333.59 | $0.7883 | 10.88 | 0.02572 | 423.14 | 0xa9...fbb7 | |
| 06/15/2025 | 3:46:35 PM | sell | $348.02 | $0.7961 | 11.52 | 0.02637 | 437.1 | 0x32...474a | |
| 06/15/2025 | 3:35:23 PM | sell | $216.26 | $0.7869 | 7.39 | 0.02691 | 274.82 | 0xb8...3a64 | |
| 06/15/2025 | 3:30:47 PM | sell | $159.5 | $0.7865 | 5.53 | 0.02729 | 202.78 | 0x6b...af02 |