- WhatToFarm
- Ethereum
- Uniswap V2
- XSGD-TKX LPs
Info about XSGD-TKX pair
- Pooled XSGD:
- 10,260.7
- Pooled TKX:
- $3,132.85
XSGD/TKX price stats on Ethereum
As of August 2, 2025, the current price of XSGD token on DEX Uniswap V2 is $0.773. XSGD price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $283.05. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,102,379.42. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $15,914.01. The XSGD/TKX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/TKX now?
The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $15,914.01.
How many transactions are there in the XSGD/TKX pool in the last 24 hours?
The total transactions of XSGD/TKX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XSGD/TKX pool in the last 24 hours?
XSGD/TKX pool has a trading volume of $283.05 in the last 24 hours.
What is the exchange rate of 1 XSGD to TKX?
The exchange rate of 1 XSGD to TKX is 0.3043, captured at 3:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.773 today.
XSGD-TKX price chart
| Date | Time | Price $ | Price TKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:34:47 PM | buy | $48.71 | $0.773 | 19.18 | 0.3043 | 63.01 | 0xdb...5dc0 | |
| 08/02/2025 | 3:42:11 AM | sell | $16.12 | $0.7761 | 6.25 | 0.3013 | 20.77 | 0x89...0b16 | |
| 08/02/2025 | 2:35:59 AM | buy | $34.75 | $0.7754 | 13.55 | 0.3024 | 44.82 | 0x5a...e2c7 | |
| 08/01/2025 | 8:46:11 PM | buy | $70.19 | $0.7676 | 27.28 | 0.2984 | 91.43 | 0xab...38da | |
| 08/01/2025 | 4:58:47 PM | buy | $113.25 | $0.7509 | 43.98 | 0.2916 | 150.81 | 0xa2...70cb | |
| 08/01/2025 | 10:49:23 AM | buy | $49.97 | $0.7662 | 18.63 | 0.2856 | 65.21 | 0xff...3afc | |
| 08/01/2025 | 5:10:59 AM | buy | $61.9 | $0.7653 | 22.79 | 0.2818 | 80.89 | 0x77...7666 | |
| 08/01/2025 | 12:15:47 AM | buy | $138.16 | $0.7552 | 50.3 | 0.2749 | 182.94 | 0x09...05ef | |
| 08/01/2025 | 12:02:11 AM | buy | $54.5 | $0.7615 | 19.22 | 0.2686 | 71.56 | 0xf8...1964 | |
| 07/30/2025 | 3:16:23 PM | buy | $208.36 | $0.749 | 72.38 | 0.2602 | 278.15 | 0xd9...9771 | |
| 07/29/2025 | 10:44:59 PM | buy | $38.43 | $0.7677 | 12.65 | 0.2527 | 50.05 | 0x02...28e6 | |
| 07/29/2025 | 2:13:23 AM | buy | $37.24 | $0.7733 | 12.06 | 0.2505 | 48.16 | 0x3c...0caa | |
| 07/29/2025 | 12:28:11 AM | buy | $88.79 | $0.7661 | 28.61 | 0.2469 | 115.88 | 0x98...e4bc | |
| 07/28/2025 | 9:18:23 PM | buy | $152.54 | $0.7688 | 47.67 | 0.2402 | 198.4 | 0x8f...549c | |
| 07/28/2025 | 8:50:47 PM | buy | $128.25 | $0.7644 | 39.06 | 0.2328 | 167.77 | 0x9f...ad7a | |
| 07/28/2025 | 5:20:23 PM | buy | $196.81 | $0.7613 | 58.06 | 0.2246 | 258.5 | 0x7a...cb87 | |
| 07/28/2025 | 4:12:59 PM | buy | $132.79 | $0.7681 | 37.46 | 0.2167 | 172.86 | 0x71...7e92 | |
| 07/28/2025 | 4:07:47 PM | buy | $168.2 | $0.7632 | 46.26 | 0.2098 | 220.39 | 0xd7...c91e | |
| 07/28/2025 | 4:04:47 PM | buy | $129.55 | $0.7643 | 34.48 | 0.2034 | 169.5 | 0x08...1c27 | |
| 07/28/2025 | 4:02:35 PM | buy | $173.38 | $0.7601 | 44.97 | 0.1971 | 228.1 | 0x3b...e95b |