- WhatToFarm
- Ethereum
- Uniswap V2
- XSGD-TKX LPs
Info about XSGD-TKX pair
- Pooled XSGD:
- 10,202.91
- Pooled TKX:
- $3,154.03
XSGD/TKX price stats on Ethereum
As of August 25, 2025, the current price of XSGD token on DEX Uniswap V2 is $0.7591. XSGD price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $283.56. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $5,972,786.99. The liquidity pool contract is 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d with total value locked (TVL) of $15,591.38. The XSGD/TKX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/TKX now?
The current liquidity of XSGD/TKX with the contract address 0xec2081AB72Cf48a2E85283fd9ad4C411b2fC651d is $15,591.38.
How many transactions are there in the XSGD/TKX pool in the last 24 hours?
The total transactions of XSGD/TKX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XSGD/TKX pool in the last 24 hours?
XSGD/TKX pool has a trading volume of $283.56 in the last 24 hours.
What is the exchange rate of 1 XSGD to TKX?
The exchange rate of 1 XSGD to TKX is 0.3071, captured at 10:58 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7591 today.
XSGD-TKX price chart
| Date | Time | Price $ | Price TKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:55:59 PM | buy | $73.08 | $0.7591 | 29.56 | 0.3071 | 96.26 | 0x54...f783 | |
| 08/25/2025 | 6:55:23 AM | buy | $68.37 | $0.7753 | 26.6 | 0.3016 | 88.18 | 0xb4...7605 | |
| 08/25/2025 | 4:27:59 AM | buy | $37.68 | $0.7756 | 14.46 | 0.2977 | 48.58 | 0x95...fcd1 | |
| 08/25/2025 | 2:22:47 AM | buy | $52.43 | $0.7706 | 20.03 | 0.2944 | 68.04 | 0x4e...de92 | |
| 08/24/2025 | 10:16:47 PM | buy | $51.98 | $0.7684 | 19.66 | 0.2906 | 67.65 | 0x08...65dc | |
| 08/24/2025 | 7:20:23 PM | sell | $100.32 | $0.7934 | 36.73 | 0.2905 | 126.43 | 0xaf...1e57 | |
| 08/23/2025 | 8:40:23 AM | buy | $65.4 | $0.7696 | 24.93 | 0.2934 | 84.97 | 0xaf...7a96 | |
| 08/23/2025 | 2:25:59 AM | buy | $58.01 | $0.7726 | 21.69 | 0.2889 | 75.08 | 0x27...f9b3 | |
| 08/22/2025 | 11:26:35 PM | buy | $62.8 | $0.7719 | 23.16 | 0.2847 | 81.35 | 0x58...cad5 | |
| 08/22/2025 | 4:41:23 PM | sell | $239.19 | $0.8006 | 86.32 | 0.2889 | 298.74 | 0x8a...1177 | |
| 08/22/2025 | 1:10:35 AM | buy | $113.91 | $0.7569 | 44.35 | 0.2947 | 150.48 | 0xa5...ee6c | |
| 08/20/2025 | 8:52:23 PM | sell | $67.31 | $0.7832 | 25.02 | 0.2911 | 85.93 | 0x8f...4969 | |
| 08/20/2025 | 10:00:11 AM | sell | $0.777 | $0.777 | 0.2935 | 0.2935 | 1 | 0x3d...bd2c | |
| 08/19/2025 | 11:49:47 PM | buy | $45.38 | $0.7717 | 17.5 | 0.2977 | 58.8 | 0xe0...f1ad | |
| 08/19/2025 | 6:38:59 PM | buy | $66.36 | $0.7662 | 25.42 | 0.2936 | 86.6 | 0xdf...0f77 | |
| 08/18/2025 | 9:12:11 AM | buy | $55.12 | $0.7745 | 20.58 | 0.2892 | 71.16 | 0xa1...cfc0 | |
| 08/18/2025 | 5:34:35 AM | buy | $51.72 | $0.7736 | 19.08 | 0.2854 | 66.86 | 0x9d...3c9c | |
| 08/18/2025 | 2:34:35 AM | buy | $55.78 | $0.7706 | 20.39 | 0.2817 | 72.39 | 0x8b...7ae9 | |
| 08/18/2025 | 12:34:47 AM | buy | $44.42 | $0.772 | 16.01 | 0.2783 | 57.54 | 0x85...291a | |
| 08/17/2025 | 8:52:59 AM | sell | $59.62 | $0.7796 | 21.19 | 0.2771 | 76.47 | 0x8f...0c05 |