- WhatToFarm
- Ethereum
- Uniswap V2
- 0xS-WETH LPs
Info about 0xS-WETH pair
- Pooled 0xS:
- 12.84M
- Pooled WETH:
- $8.24
0xS/WETH price stats on Ethereum
As of July 31, 2025, the current price of 0xS token on DEX Uniswap V2 is $0.002295. 0xS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17,897.59. 0xS token contract is 0x6748cdE4eBabdba761E67172415d72B499D1d75b with a market cap $240,819.40. The liquidity pool contract is 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 with total value locked (TVL) of $61,862.45. The 0xS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xS/WETH now?
The current liquidity of 0xS/WETH with the contract address 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 is $61,862.45.
How many transactions are there in the 0xS/WETH pool in the last 24 hours?
The total transactions of 0xS/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 0xS/WETH pool in the last 24 hours?
0xS/WETH pool has a trading volume of $17,897.59 in the last 24 hours.
What is the exchange rate of 1 0xS to WETH?
The exchange rate of 1 0xS to WETH is 0.0000006118, captured at 12:40 AM UTC.
How much is 1 0xS in dollars?
The price of converting 1 0xS to USD is $0.002295 today.
0xS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:51:47 PM | buy | $1,538.13 | $0.002295 | 0.41 | 0.066118 | 670,117.13 | 0xc9...a14e | |
| 07/30/2025 | 7:25:23 PM | sell | $213.6 | $0.002161 | 0.05754 | 0.065822 | 98,835.44 | 0x17...7d6e | |
| 07/30/2025 | 6:51:59 PM | sell | $1,314.23 | $0.002305 | 0.3491 | 0.066125 | 570,000 | 0x82...a083 | |
| 07/30/2025 | 6:51:11 PM | buy | $169.64 | $0.002412 | 0.045 | 0.0664 | 70,310.73 | 0xa6...903c | |
| 07/30/2025 | 6:45:23 PM | sell | $2.27 | $0.002399 | 0.0006011 | 0.066327 | 950 | 0x21...e002 | |
| 07/30/2025 | 6:44:11 PM | sell | $4.56 | $0.0024 | 0.001202 | 0.066329 | 1,900 | 0x85...55ef | |
| 07/30/2025 | 6:43:59 PM | sell | $2.28 | $0.0024 | 0.0006013 | 0.06633 | 950 | 0x0e...1b72 | |
| 07/30/2025 | 6:16:11 PM | buy | $192.91 | $0.002407 | 0.05072 | 0.066329 | 80,131.23 | 0x56...0147 | |
| 07/30/2025 | 5:32:47 PM | buy | $494.14 | $0.002352 | 0.13 | 0.06619 | 210,007.33 | 0x6c...c170 | |
| 07/30/2025 | 5:23:23 PM | buy | $1,265.62 | $0.002265 | 0.333 | 0.065961 | 558,596.67 | 0x7e...5da7 | |
| 07/30/2025 | 5:23:23 PM | sell | $311 | $0.002324 | 0.08182 | 0.066117 | 133,764.64 | 0x7e...5da7 | |
| 07/30/2025 | 4:28:35 PM | sell | $2,018.67 | $0.002169 | 0.5304 | 0.065699 | 873,584.5 | 0x18...9265 | |
| 07/30/2025 | 4:23:47 PM | sell | $79.93 | $0.002474 | 0.021 | 0.066503 | 32,300 | 0x26...6e8d | |
| 07/30/2025 | 3:52:59 PM | buy | $92.31 | $0.002476 | 0.02437 | 0.066539 | 37,276.22 | 0x1f...bfc4 | |
| 07/30/2025 | 2:46:11 PM | sell | $4.01 | $0.002455 | 0.001058 | 0.066482 | 1,632.76 | 0x2e...e720 | |
| 07/30/2025 | 2:46:11 PM | buy | $1,898.14 | $0.002463 | 0.501 | 0.066501 | 817,514.44 | 0xec...67c1 | |
| 07/30/2025 | 2:39:23 PM | sell | $286.06 | $0.002188 | 0.07557 | 0.06578 | 130,734.77 | 0x63...4d71 | |
| 07/30/2025 | 1:54:59 PM | buy | $368.91 | $0.002182 | 0.098 | 0.065798 | 169,008.58 | 0x70...5e24 | |
| 07/30/2025 | 1:53:23 PM | buy | $564.67 | $0.002148 | 0.15 | 0.065707 | 262,804.48 | 0xba...4b4b | |
| 07/30/2025 | 1:53:23 PM | sell | $235.12 | $0.00216 | 0.06245 | 0.065738 | 108,847.84 | 0xba...4b4b |