- WhatToFarm
- Ethereum
- Uniswap
- 0xS-WETH LPs
Info about 0xS-WETH pair
- Pooled 0xS:
- 14.15M
- Pooled WETH:
- $7.2
0xS/WETH price stats on Ethereum
As of July 11, 2025, the current price of 0xS token on DEX Uniswap is $0.001504. 0xS price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $24,243.51. 0xS token contract is 0x6748cdE4eBabdba761E67172415d72B499D1d75b with a market cap $150,091.96. The liquidity pool contract is 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 with total value locked (TVL) of $42,482.07. The 0xS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xS/WETH now?
The current liquidity of 0xS/WETH with the contract address 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248 is $42,482.07.
How many transactions are there in the 0xS/WETH pool in the last 24 hours?
The total transactions of 0xS/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 0xS/WETH pool in the last 24 hours?
0xS/WETH pool has a trading volume of $24,243.51 in the last 24 hours.
What is the exchange rate of 1 0xS to WETH?
The exchange rate of 1 0xS to WETH is 0.0000005105, captured at 3:01 AM UTC.
How much is 1 0xS in dollars?
The price of converting 1 0xS to USD is $0.001504 today.
0xS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:52:11 PM | sell | $119.78 | $0.001504 | 0.04064 | 0.065105 | 79,598.06 | 0x07...7fb5 | |
| 07/10/2025 | 11:40:47 PM | buy | $82.31 | $0.001512 | 0.028 | 0.065145 | 54,414.83 | 0x49...46df | |
| 07/10/2025 | 11:31:11 PM | buy | $47.17 | $0.001512 | 0.01595 | 0.065114 | 31,187.75 | 0xa9...a040 | |
| 07/10/2025 | 11:14:35 PM | buy | $99.7 | $0.001508 | 0.03357 | 0.065079 | 66,100.11 | 0xf9...e51d | |
| 07/10/2025 | 10:26:59 PM | buy | $252.04 | $0.001513 | 0.085 | 0.065104 | 166,535 | 0x8c...d34f | |
| 07/10/2025 | 10:26:59 PM | sell | $227.11 | $0.001506 | 0.07659 | 0.065079 | 150,788.84 | 0x8c...d34f | |
| 07/10/2025 | 10:23:11 PM | buy | $588.71 | $0.001458 | 0.198 | 0.064904 | 403,679.95 | 0x40...60e5 | |
| 07/10/2025 | 10:22:59 PM | sell | $1,624.96 | $0.00152 | 0.5465 | 0.065114 | 1.07M | 0xda...93b9 | |
| 07/10/2025 | 10:22:11 PM | sell | $599.03 | $0.001681 | 0.2017 | 0.065664 | 356,202.25 | 0xac...0006 | |
| 07/10/2025 | 10:21:11 PM | sell | $850.67 | $0.001791 | 0.2865 | 0.066033 | 474,936.34 | 0x8f...2e03 | |
| 07/10/2025 | 10:01:35 PM | buy | $296.88 | $0.001845 | 0.1 | 0.066216 | 160,863.63 | 0x75...ce35 | |
| 07/10/2025 | 9:58:11 PM | buy | $253.78 | $0.001813 | 0.085 | 0.066072 | 139,966.35 | 0xf7...6146 | |
| 07/10/2025 | 9:52:11 PM | sell | $200.99 | $0.001831 | 0.06752 | 0.066152 | 109,752.98 | 0xd8...4cb6 | |
| 07/10/2025 | 9:52:11 PM | sell | $247.49 | $0.001796 | 0.08313 | 0.066035 | 137,750 | 0xd8...4cb6 | |
| 07/10/2025 | 9:34:47 PM | buy | $174.71 | $0.001803 | 0.06 | 0.066194 | 96,852.67 | 0x82...ac57 | |
| 07/10/2025 | 9:33:35 PM | sell | $291.28 | $0.001802 | 0.1 | 0.066189 | 161,597.7 | 0x9f...506d | |
| 07/10/2025 | 9:15:35 PM | buy | $565.53 | $0.001738 | 0.2 | 0.066147 | 325,324.19 | 0xe8...18a1 | |
| 07/10/2025 | 9:01:35 PM | buy | $113.02 | $0.001685 | 0.04 | 0.065963 | 67,071.08 | 0x33...7174 | |
| 07/10/2025 | 8:59:35 PM | buy | $563.86 | $0.001633 | 0.1995 | 0.06578 | 345,102.84 | 0xe7...6686 | |
| 07/10/2025 | 8:31:47 PM | sell | $227.82 | $0.001598 | 0.08063 | 0.065658 | 142,500 | 0xc4...2e76 |