- WhatToFarm
- Ethereum
- Uniswap
- XS -WETH LPs
Info about XS -WETH pair
- Pooled XS :
- 64.44T
- Pooled WETH:
- $1.48
XS /WETH price stats on Ethereum
As of May 18, 2024, the current price of XS token on DEX Uniswap is $0.00000000004141. XS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XS token contract is 0xC5F03783bd9c32680e5A202E0d15FCAd0d53F890 with a market cap $4,168.24. The liquidity pool contract is 0xee3F0e4Ad2C40488E3B3F020C94A603cD4581183 with total value locked (TVL) of $5,371.66. The XS /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XS /WETH now?
The current liquidity of XS /WETH with the contract address 0xee3F0e4Ad2C40488E3B3F020C94A603cD4581183 is $5,371.66.
How many transactions are there in the XS /WETH pool in the last 24 hours?
The total transactions of XS /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XS /WETH pool in the last 24 hours?
XS /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XS to WETH?
The exchange rate of 1 XS to WETH is 0.00000000000002289, captured at 12:01 PM UTC.
How much is 1 XS in dollars?
The price of converting 1 XS to USD is $0.00000000004141 today.
XS -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.03 | 3:34:23 PM | buy | $25.33 | $0.0104141 | 0.01 | 0.0132289 | 611 542 719 725.69 | 0xa9...577c | |
| 2023.10.29 | 8:23:35 AM | sell | $217.90 | $0.0104035 | 0.12 | 0.0132261 | 5 000 000 000 000.00 | 0x3b...c74f | |
| 2023.10.18 | 7:09:11 AM | sell | $32.07 | $0.0104204 | 0.02 | 0.0132679 | 762 744 454 254.00 | 0x06...1032 | |
| 2023.10.18 | 7:06:35 AM | sell | $29.98 | $0.010427 | 0.02 | 0.0132721 | 557 473 263 460.78 | 0x7b...f54f | |
| 2023.10.18 | 7:06:35 AM | sell | $85.46 | $0.010427 | 0.05 | 0.0132721 | 1 877 042 016 215.45 | 0x4e...b1b5 | |
| 2023.10.18 | 7:06:35 AM | sell | $117.23 | $0.010427 | 0.07 | 0.0132721 | 2 386 557 897 755.99 | 0xb5...5030 | |
| 2023.10.18 | 7:06:35 AM | sell | $25.53 | $0.0104301 | 0.02 | 0.013274 | 593 541 976 427.50 | 0xff...b562 | |
| 2023.10.18 | 7:06:35 AM | sell | $146.58 | $0.010427 | 0.09 | 0.0132721 | 2 108 893 699 814.71 | 0x72...7fc4 | |
| 2023.10.18 | 7:06:35 AM | sell | $25.53 | $0.010427 | 0.02 | 0.0132721 | 441 707 866 183.63 | 0x6e...962e | |
| 2023.10.18 | 7:06:35 AM | sell | $91.06 | $0.010427 | 0.06 | 0.0132721 | 1 514 924 781 756.68 | 0xee...acb0 | |
| 2023.10.18 | 7:06:35 AM | sell | $27.65 | $0.010427 | 0.02 | 0.0132721 | 524 596 823 758.64 | 0xf3...1233 | |
| 2023.10.18 | 7:06:35 AM | sell | $36.37 | $0.010427 | 0.02 | 0.0132721 | 494 546 660 491.61 | 0x3c...d80b | |
| 2023.10.18 | 7:06:35 AM | sell | $107.87 | $0.010427 | 0.07 | 0.0132721 | 1 681 448 045 190.41 | 0x8a...f141 | |
| 2023.10.18 | 7:06:35 AM | sell | $76.57 | $0.010427 | 0.05 | 0.0132721 | 1 371 982 096 886.19 | 0x15...e1f2 | |
| 2023.10.18 | 7:06:35 AM | sell | $24.16 | $0.010427 | 0.02 | 0.0132721 | 467 007 774 191.72 | 0x3d...0eb8 | |
| 2023.10.18 | 7:06:35 AM | sell | $18.31 | $0.0104375 | 0.01 | 0.0132788 | 418 410 575 229.20 | 0xae...b3cf | |
| 2023.10.18 | 7:05:47 AM | sell | $20.62 | $0.0107473 | 0.01 | 0.0134766 | 275 893 136 908.76 | 0x84...4c83 | |
| 2023.10.18 | 7:03:35 AM | sell | $110.49 | $0.0107777 | 0.07 | 0.0134954 | 1 420 828 963 094.86 | 0x52...a344 | |
| 2023.10.18 | 7:03:23 AM | sell | $97.04 | $0.0107544 | 0.06 | 0.013481 | 1 176 406 451 355.64 | 0xfc...6c88 | |
| 2023.10.18 | 7:01:47 AM | buy | $156.43 | $0.0108178 | 0.10 | 0.0135202 | 1 912 856 018 464.46 | 0x17...e419 |