- WhatToFarm
- Ethereum
- Uniswap
- 0xS-WETH LPs
Info about 0xS-WETH pair
- Pooled 0xS:
- 65,904.05
- Pooled WETH:
- $1.35
0xS/WETH price stats on Ethereum
As of October 6, 2024, the current price of 0xS token on DEX Uniswap is $0.03818. 0xS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xS token contract is 0x32194B66d5d2D19782Ff3D7318236bB3d87f321A with a market cap $3,810.69. The liquidity pool contract is 0x5B12f37dA387A77adE98999cdc910f2b4F93c10E with total value locked (TVL) of $5,022.80. The 0xS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xS/WETH now?
The current liquidity of 0xS/WETH with the contract address 0x5B12f37dA387A77adE98999cdc910f2b4F93c10E is $5,022.80.
How many transactions are there in the 0xS/WETH pool in the last 24 hours?
The total transactions of 0xS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xS/WETH pool in the last 24 hours?
0xS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xS to WETH?
The exchange rate of 1 0xS to WETH is 0.00002061, captured at 6:24 PM UTC.
How much is 1 0xS in dollars?
The price of converting 1 0xS to USD is $0.03818 today.
0xS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2023 | 10:42:23 PM | sell | $12.94 | $0.03818 | 0.00699 | 0.00002061 | 339.06 | 0x33...bf6c | |
| 07/18/2023 | 2:09:59 PM | sell | $15.54 | $0.03944 | 0.008217 | 0.00002085 | 394.1 | 0x74...dff4 | |
| 06/22/2023 | 10:40:35 AM | buy | $0.1908 | $0.04028 | 0.0001 | 0.0000211 | 4.73 | 0x81...31f2 | |
| 06/17/2023 | 1:28:35 AM | sell | $16.98 | $0.03626 | 0.009892 | 0.00002112 | 468.27 | 0xe1...d678 | |
| 06/16/2023 | 1:25:11 PM | sell | $30.91 | $0.036 | 0.01851 | 0.00002156 | 858.6 | 0x7d...92b5 | |
| 06/13/2023 | 11:07:35 AM | sell | $13.06 | $0.03848 | 0.007456 | 0.00002196 | 339.41 | 0xc6...ec77 | |
| 06/11/2023 | 9:20:23 AM | sell | $11.28 | $0.03879 | 0.006456 | 0.00002218 | 291 | 0xa8...353f | |
| 06/08/2023 | 7:54:23 AM | sell | $17.88 | $0.04132 | 0.009711 | 0.00002244 | 432.71 | 0x27...3bff | |
| 06/07/2023 | 8:04:59 PM | sell | $29.11 | $0.04219 | 0.01576 | 0.00002284 | 690.03 | 0x9b...ecf1 | |
| 06/05/2023 | 1:29:47 PM | sell | $86.3 | $0.04448 | 0.04626 | 0.00002384 | 1,940 | 0x6a...84bb | |
| 06/05/2023 | 12:39:59 AM | sell | $14.46 | $0.04678 | 0.007651 | 0.00002474 | 309.26 | 0x5f...dead | |
| 06/04/2023 | 12:50:11 PM | sell | $50.46 | $0.04817 | 0.02651 | 0.00002531 | 1,047.44 | 0x2e...0212 | |
| 06/03/2023 | 3:09:59 PM | sell | $24.58 | $0.04941 | 0.01292 | 0.00002598 | 497.5 | 0x6c...aef6 | |
| 06/03/2023 | 3:26:35 AM | sell | $51.26 | $0.05072 | 0.02694 | 0.00002666 | 1,010.68 | 0xc1...a7a4 | |
| 06/02/2023 | 1:00:35 PM | sell | $37.09 | $0.05196 | 0.01961 | 0.00002747 | 713.85 | 0x0d...eb9e | |
| 06/02/2023 | 4:37:35 AM | sell | $45.58 | $0.05323 | 0.02418 | 0.00002824 | 856.25 | 0xd3...c8d4 | |
| 06/01/2023 | 9:31:47 PM | sell | $3.68 | $0.05373 | 0.001971 | 0.00002871 | 68.65 | 0xb7...d763 | |
| 06/01/2023 | 7:23:23 PM | sell | $56.56 | $0.05491 | 0.03017 | 0.00002929 | 1,030.14 | 0x84...0fb1 | |
| 06/01/2023 | 1:30:47 PM | sell | $152.94 | $0.05839 | 0.08209 | 0.00003134 | 2,619 | 0x27...f719 | |
| 06/01/2023 | 11:34:11 AM | buy | $76.61 | $0.06008 | 0.04121 | 0.00003232 | 1,275 | 0xc0...2e80 |