- WhatToFarm
- Ethereum
- Uniswap
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 64,692.35
- Pooled WETH:
- $61.46
XRT/WETH price stats on Ethereum
As of May 19, 2025, the current price of XRT token on DEX Uniswap is $2.31. XRT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,361.00. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $4,459,548.12. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $301,225.75. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $301,225.75.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $8,361.00 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0009455, captured at 3:08 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $2.31 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:07:23 PM | buy | $1,176.1 | $2.31 | 0.48 | 0.0009455 | 507.61 | 0x94...a519 | |
| 05/19/2025 | 1:56:35 PM | buy | $724.07 | $2.27 | 0.2973 | 0.0009336 | 318.42 | 0x2a...8061 | |
| 05/19/2025 | 10:55:11 AM | sell | $670.41 | $2.23 | 0.2779 | 0.0009266 | 300 | 0x58...844e | |
| 05/19/2025 | 10:55:11 AM | buy | $90.74 | $2.23 | 0.03762 | 0.0009285 | 40.52 | 0x2e...f249 | |
| 05/19/2025 | 9:50:59 AM | sell | $1,569.03 | $2.26 | 0.6514 | 0.0009408 | 692.33 | 0x56...8788 | |
| 05/19/2025 | 6:35:23 AM | buy | $405.3 | $2.26 | 0.1705 | 0.000954 | 178.71 | 0x93...45ec | |
| 05/19/2025 | 4:39:11 AM | buy | $10.77 | $2.27 | 0.0045 | 0.0009513 | 4.73 | 0x8b...6b95 | |
| 05/19/2025 | 4:34:35 AM | sell | $64.58 | $2.26 | 0.02693 | 0.0009459 | 28.47 | 0x5a...694d | |
| 05/19/2025 | 4:34:35 AM | buy | $1,135.62 | $2.26 | 0.4735 | 0.0009447 | 501.25 | 0xac...dbea | |
| 05/18/2025 | 11:47:59 PM | sell | $37.88 | $2.28 | 0.01545 | 0.0009316 | 16.59 | 0x43...3908 | |
| 05/18/2025 | 10:22:59 PM | sell | $6.21 | $2.23 | 0.002589 | 0.0009323 | 2.77 | 0x42...d68c | |
| 05/18/2025 | 8:48:35 PM | sell | $91.27 | $2.23 | 0.03803 | 0.000933 | 40.77 | 0x50...9c2a | |
| 05/18/2025 | 8:09:11 PM | buy | $1,480.98 | $2.21 | 0.622 | 0.0009296 | 669.07 | 0xb6...90c3 | |
| 05/18/2025 | 7:54:23 PM | buy | $77.8 | $2.21 | 0.03225 | 0.0009196 | 35.06 | 0x7c...ee4e | |
| 05/18/2025 | 6:09:47 PM | buy | $96.41 | $2.27 | 0.03899 | 0.0009186 | 42.45 | 0x3a...717c | |
| 05/18/2025 | 4:30:23 PM | buy | $498.34 | $2.34 | 0.1944 | 0.000915 | 212.53 | 0xaf...008d | |
| 05/18/2025 | 3:11:59 PM | sell | $225.39 | $2.32 | 0.08803 | 0.0009079 | 96.95 | 0x96...a319 | |
| 05/18/2025 | 2:20:23 PM | sell | $927.93 | $2.31 | 0.3653 | 0.0009132 | 400 | 0xd6...f8cb | |
| 05/18/2025 | 2:20:23 PM | buy | $130.94 | $2.32 | 0.05155 | 0.000914 | 56.4 | 0xfa...8684 | |
| 05/18/2025 | 2:13:11 PM | sell | $865.75 | $2.35 | 0.3403 | 0.000924 | 368.36 | 0x58...417b |