- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 118,001.44
- Pooled WETH:
- $36.39
XRT/WETH price stats on Ethereum
As of November 21, 2025, the current price of XRT token on DEX Uniswap V2 is $0.8843. XRT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,427.44. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $1,694,016.09. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $209,276.02. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $209,276.02.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $9,427.44 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0003076, captured at 2:00 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $0.8843 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:41:35 AM | sell | $33.27 | $0.8843 | 0.01157 | 0.0003076 | 37.62 | 0xdb...0e25 | |
| 11/20/2025 | 11:29:59 PM | sell | $2.32 | $0.8778 | 0.0008157 | 0.0003077 | 2.65 | 0x79...ebe2 | |
| 11/20/2025 | 11:29:59 PM | sell | $4.3 | $0.8779 | 0.00151 | 0.0003077 | 4.9 | 0x79...ebe2 | |
| 11/20/2025 | 11:29:47 PM | buy | $1,741.89 | $0.8687 | 0.6105 | 0.0003045 | 2,005 | 0x4c...fe48 | |
| 11/20/2025 | 11:29:47 PM | sell | $18.01 | $0.8781 | 0.006315 | 0.0003078 | 20.51 | 0x22...b302 | |
| 11/20/2025 | 9:59:47 PM | buy | $997.87 | $0.8529 | 0.3469 | 0.0002965 | 1,169.9 | 0x04...fad1 | |
| 11/20/2025 | 9:44:23 PM | buy | $39.53 | $0.8439 | 0.01375 | 0.0002935 | 46.84 | 0xbe...4703 | |
| 11/20/2025 | 9:08:11 PM | buy | $49.74 | $0.831 | 0.01755 | 0.0002933 | 59.85 | 0x0c...6309 | |
| 11/20/2025 | 8:30:47 PM | buy | $254 | $0.8338 | 0.08907 | 0.0002924 | 304.62 | 0xe3...b5a5 | |
| 11/20/2025 | 8:25:11 PM | buy | $15.79 | $0.8263 | 0.005574 | 0.0002916 | 19.11 | 0x95...ad9f | |
| 11/20/2025 | 6:23:23 PM | sell | $422.51 | $0.8229 | 0.1494 | 0.000291 | 513.39 | 0x80...6e37 | |
| 11/20/2025 | 3:17:11 PM | buy | $44.69 | $0.8717 | 0.01507 | 0.0002939 | 51.26 | 0xaa...fd39 | |
| 11/20/2025 | 1:13:11 PM | buy | $89.35 | $0.89 | 0.02947 | 0.0002935 | 100.39 | 0xfc...14b9 | |
| 11/20/2025 | 12:56:35 PM | buy | $143.05 | $0.8878 | 0.0472 | 0.0002929 | 161.12 | 0x5f...654f | |
| 11/20/2025 | 12:47:23 PM | buy | $1.48 | $0.8801 | 0.0004935 | 0.0002925 | 1.68 | 0x33...72d1 | |
| 11/20/2025 | 12:41:47 PM | buy | $2.96 | $0.8854 | 0.0009796 | 0.0002925 | 3.34 | 0x18...10c9 | |
| 11/20/2025 | 12:41:47 PM | buy | $5.93 | $0.8853 | 0.001959 | 0.0002925 | 6.69 | 0x18...10c9 | |
| 11/20/2025 | 12:41:35 PM | buy | $21.18 | $0.885 | 0.006999 | 0.0002924 | 23.93 | 0x0a...93c4 | |
| 11/20/2025 | 12:41:35 PM | sell | $3,321.9 | $0.9069 | 1.09 | 0.0002996 | 3,662.85 | 0x06...f1d3 | |
| 11/20/2025 | 12:41:35 PM | buy | $6.05 | $0.8852 | 0.001999 | 0.0002924 | 6.83 | 0x0a...93c4 |