- WhatToFarm
- Ethereum
- Uniswap
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 72,962.72
- Pooled WETH:
- $55.96
XRT/WETH price stats on Ethereum
As of July 5, 2025, the current price of XRT token on DEX Uniswap is $1.92. XRT price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,060.97. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $3,700,974.90. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $281,945.69. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $281,945.69.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $8,060.97 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0007652, captured at 12:38 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $1.92 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:05:47 PM | sell | $89.14 | $1.92 | 0.03539 | 0.0007652 | 46.25 | 0x6a...237f | |
| 07/05/2025 | 11:30:23 AM | sell | $70.18 | $1.92 | 0.02787 | 0.000766 | 36.38 | 0xeb...e7f5 | |
| 07/05/2025 | 8:30:35 AM | buy | $2,189.03 | $1.91 | 0.8675 | 0.0007591 | 1,142.85 | 0x35...ff20 | |
| 07/05/2025 | 5:14:59 AM | buy | $5.12 | $1.88 | 0.002032 | 0.0007473 | 2.71 | 0xd4...8426 | |
| 07/05/2025 | 1:04:35 AM | sell | $309.73 | $1.87 | 0.1228 | 0.0007445 | 165 | 0x56...4bc1 | |
| 07/04/2025 | 11:38:23 PM | sell | $946.04 | $1.89 | 0.3756 | 0.0007512 | 500 | 0xec...124b | |
| 07/04/2025 | 4:38:11 PM | buy | $2,484.27 | $1.85 | 0.9997 | 0.0007472 | 1,337.78 | 0xfd...3abc | |
| 07/04/2025 | 3:55:35 PM | buy | $24.99 | $1.83 | 0.009968 | 0.0007337 | 13.58 | 0x41...27ed | |
| 07/04/2025 | 2:21:11 PM | sell | $1,942.43 | $1.85 | 0.7728 | 0.0007395 | 1,045.03 | 0x1c...25f6 | |
| 07/04/2025 | 5:29:35 AM | buy | $111.89 | $1.94 | 0.04338 | 0.0007539 | 57.53 | 0x5e...901d | |
| 07/04/2025 | 3:08:59 AM | buy | $5.16 | $1.94 | 0.001999 | 0.0007533 | 2.65 | 0x7b...552c | |
| 07/04/2025 | 3:08:35 AM | buy | $38.64 | $1.94 | 0.01497 | 0.0007531 | 19.87 | 0xb7...e146 | |
| 07/04/2025 | 3:08:23 AM | sell | $1,958.4 | $1.95 | 0.7586 | 0.0007586 | 1,000 | 0x26...7a9d | |
| 07/04/2025 | 2:41:23 AM | sell | $358.01 | $1.99 | 0.1385 | 0.0007709 | 179.75 | 0x17...c8fd | |
| 07/04/2025 | 2:09:59 AM | sell | $5.58 | $2 | 0.002152 | 0.0007729 | 2.78 | 0x1b...27e7 | |
| 07/03/2025 | 8:34:23 PM | sell | $419.79 | $2 | 0.162 | 0.0007751 | 209.06 | 0xa2...1085 | |
| 07/03/2025 | 7:19:47 PM | sell | $463.92 | $2.01 | 0.1793 | 0.0007799 | 230 | 0x94...043b | |
| 07/03/2025 | 6:57:23 PM | buy | $5.31 | $2.03 | 0.002062 | 0.000787 | 2.61 | 0xa3...61ef | |
| 07/03/2025 | 4:48:23 PM | sell | $448.05 | $2.02 | 0.174 | 0.0007847 | 221.79 | 0xbf...2d0b | |
| 07/03/2025 | 2:27:35 PM | buy | $49.23 | $2.07 | 0.0188 | 0.0007916 | 23.75 | 0x06...de0b |