WhatToFarm
/
12 Swap

Info about XRT-WETH pair

Price USD
$1.91
Price
0.0007694 WETH
TVL
$279,244.97
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRT:
72,954.92
Pooled WETH:
$55.96

XRT/WETH price stats on

As of July 6, 2025, the current price of XRT token on DEX is $1.91. XRT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,624.23. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $3,665,915.66. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $279,244.97. The XRT/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $279,244.97.

The total transactions of XRT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XRT/WETH pool has a trading volume of $3,624.23 in the last 24 hours.

The exchange rate of 1 XRT to WETH is 0.0007694, captured at 1:51 AM UTC.

The price of converting 1 XRT to USD is $1.91 today.

XRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20257:13:59 PMbuy$14.96$1.910.0060.00076947.790xc3...7abd
07/05/202512:05:47 PMsell$89.14$1.920.035390.000765246.250x6a...237f
07/05/202511:30:23 AMsell$70.18$1.920.027870.00076636.380xeb...e7f5
07/05/20258:30:35 AMbuy$2,189.03$1.910.86750.00075911,142.850x35...ff20
07/05/20255:14:59 AMbuy$5.12$1.880.0020320.00074732.710xd4...8426
07/05/20251:04:35 AMsell$309.73$1.870.12280.00074451650x56...4bc1
07/04/202511:38:23 PMsell$946.04$1.890.37560.00075125000xec...124b
07/04/20254:38:11 PMbuy$2,484.27$1.850.99970.00074721,337.780xfd...3abc
07/04/20253:55:35 PMbuy$24.99$1.830.0099680.000733713.580x41...27ed
07/04/20252:21:11 PMsell$1,942.43$1.850.77280.00073951,045.030x1c...25f6
07/04/20255:29:35 AMbuy$111.89$1.940.043380.000753957.530x5e...901d
07/04/20253:08:59 AMbuy$5.16$1.940.0019990.00075332.650x7b...552c
07/04/20253:08:35 AMbuy$38.64$1.940.014970.000753119.870xb7...e146
07/04/20253:08:23 AMsell$1,958.4$1.950.75860.00075861,0000x26...7a9d
07/04/20252:41:23 AMsell$358.01$1.990.13850.0007709179.750x17...c8fd
07/04/20252:09:59 AMsell$5.58$20.0021520.00077292.780x1b...27e7
07/03/20258:34:23 PMsell$419.79$20.1620.0007751209.060xa2...1085
07/03/20257:19:47 PMsell$463.92$2.010.17930.00077992300x94...043b
07/03/20256:57:23 PMbuy$5.31$2.030.0020620.0007872.610xa3...61ef
07/03/20254:48:23 PMsell$448.05$2.020.1740.0007847221.790xbf...2d0b