- WhatToFarm
- Ethereum
- Uniswap
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 80,045.06
- Pooled WETH:
- $50.54
XRT/WETH price stats on Ethereum
As of February 5, 2025, the current price of XRT token on DEX Uniswap is $1.72. XRT price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17,686.21. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $3,312,634.22. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $276,857.52. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $276,857.52.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $17,686.21 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0006299, captured at 3:56 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $1.72 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:45:35 AM | sell | $96.62 | $1.72 | 0.03527 | 0.0006299 | 56 | 0x0e...64ca | |
| 02/05/2025 | 3:07:59 AM | sell | $296.24 | $1.73 | 0.1081 | 0.0006317 | 171.22 | 0x3b...0515 | |
| 02/05/2025 | 3:07:59 AM | buy | $291.63 | $1.7 | 0.1064 | 0.0006219 | 171.22 | 0xb8...ae00 | |
| 02/05/2025 | 3:07:59 AM | buy | $1,500.93 | $1.72 | 0.548 | 0.00063 | 869.87 | 0xfb...ce17 | |
| 02/05/2025 | 2:11:11 AM | sell | $28.29 | $1.68 | 0.01038 | 0.000617 | 16.82 | 0x76...e958 | |
| 02/05/2025 | 1:42:11 AM | buy | $389.22 | $1.7 | 0.1416 | 0.0006191 | 228.81 | 0xae...a2a1 | |
| 02/04/2025 | 11:25:59 PM | buy | $4,758.07 | $1.61 | 1.75 | 0.0005956 | 2,945.38 | 0x7f...4341 | |
| 02/04/2025 | 11:07:23 PM | buy | $776.41 | $1.53 | 0.2888 | 0.0005713 | 505.53 | 0x9a...b63a | |
| 02/04/2025 | 10:41:23 PM | buy | $499.51 | $1.5 | 0.1873 | 0.0005657 | 331.11 | 0x5f...ded7 | |
| 02/04/2025 | 10:34:23 PM | sell | $2,451.32 | $1.52 | 0.9181 | 0.0005709 | 1,608.03 | 0x06...814a | |
| 02/04/2025 | 10:02:47 PM | sell | $463.74 | $1.54 | 0.1754 | 0.000584 | 300.47 | 0xd7...5a2f | |
| 02/04/2025 | 9:37:11 PM | sell | $2,695.85 | $1.6 | 1 | 0.0005982 | 1,675.72 | 0x9e...88b7 | |
| 02/04/2025 | 9:17:59 PM | buy | $1,650.49 | $1.64 | 0.6082 | 0.0006067 | 1,002.5 | 0x2b...fb3b | |
| 02/04/2025 | 7:40:59 PM | buy | $235.25 | $1.7 | 0.08276 | 0.0005983 | 138.33 | 0x64...ea5e | |
| 02/04/2025 | 6:07:23 PM | sell | $41.93 | $1.67 | 0.0149 | 0.0005939 | 25.09 | 0x86...d1b7 | |
| 02/04/2025 | 5:41:35 PM | sell | $125.64 | $1.66 | 0.04482 | 0.0005946 | 75.38 | 0x7f...29c5 | |
| 02/04/2025 | 4:29:47 PM | sell | $265.39 | $1.66 | 0.09497 | 0.0005963 | 159.26 | 0xf6...7699 | |
| 02/04/2025 | 4:20:59 PM | sell | $235.9 | $1.67 | 0.08439 | 0.0005985 | 141 | 0xb8...6148 | |
| 02/04/2025 | 3:18:11 PM | buy | $16.63 | $1.65 | 0.006045 | 0.000603 | 10.02 | 0x89...d984 | |
| 02/04/2025 | 2:51:59 PM | sell | $148.81 | $1.69 | 0.05276 | 0.0006 | 87.93 | 0x28...a98d |