WhatToFarm
/
12 Swap

Info about XRT-WETH pair

Price USD
$1.29
Price
0.0003345 WETH
TVL
$291,868.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.68%
24h
-6.93%
Share
TXNS
36
Buys
18
Sells
18
Volume
21K
Telegram price alerts
Pair:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRT:
112,434.84
Pooled WETH:
$37.71

XRT/WETH price stats on Ethereum

As of October 21, 2025, the current price of XRT token on DEX Uniswap V2 is $1.29. XRT price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,030.27. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $2,483,030.88. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $291,868.68. The XRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $291,868.68.

The total transactions of XRT/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

XRT/WETH pool has a trading volume of $21,030.27 in the last 24 hours.

The exchange rate of 1 XRT to WETH is 0.0003345, captured at 7:23 AM UTC.

The price of converting 1 XRT to USD is $1.29 today.

XRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20256:19:59 AMsell$64.81$1.290.016720.0003345500x75...540b
10/21/20253:50:59 AMbuy$1,321.77$1.310.33460.00033371,002.50x70...6354
10/21/20251:03:59 AMsell$1,315.8$1.310.33170.00033171,0000x97...ee0b
10/21/202512:01:59 AMsell$65.47$1.330.016380.000334848.940xcf...de02
10/20/202511:04:23 PMsell$268.2$1.340.067110.00033552000xcc...51e4
10/20/20258:57:23 PMbuy$13.8$1.340.003470.000338110.260xfd...7973
10/20/20255:02:11 PMbuy$167.58$1.330.042330.0003378125.310x03...1dc3
10/20/20255:02:11 PMsell$7.31$1.330.0018480.00033615.490x2f...e449
10/20/20251:38:11 PMsell$31.42$1.350.0077740.000335423.170xda...503b
10/20/20251:37:59 PMbuy$2,809.94$1.330.69510.00033132,097.690x1e...5109
10/20/20251:20:47 PMbuy$1,610.54$1.290.40.00032171,243.10x35...1ebb
10/20/20251:04:47 PMbuy$11.02$1.280.0027220.00031828.550xa3...2710
10/20/20251:02:11 PMbuy$3.03$1.280.000750.00031822.350x20...30ab
10/20/20251:01:11 PMsell$3,944.69$1.310.97390.00032453,000.980x6e...d8c3
10/20/20251:01:11 PMbuy$44.55$1.280.010990.000318134.570x88...7b77
10/20/20251:01:11 PMbuy$12.15$1.280.0029990.00031829.420x88...7b77
10/20/202511:59:35 AMbuy$197.07$1.340.049040.0003347146.530x8d...16a7
10/20/202511:41:11 AMbuy$200.14$1.340.049560.0003334148.620x7d...6b0a
10/20/202511:41:11 AMbuy$84.61$1.340.020950.00033462.710xd7...5402
10/20/202511:10:23 AMbuy$499.55$1.330.12440.0003319374.790x51...14a7