WhatToFarm
/
Get started
12 Swap

Info about XRT-WETH pair

Price USD
$0.0447
Price
0.00001921 WETH
TVL
$41,835.26
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
-5.06%
Share
TXNS
10
Buys
6
Sells
4
Volume
535
Telegram price alerts
Pair:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRT:
466,906.75
Pooled WETH:
$8.99

XRT/WETH price stats on Ethereum

As of May 7, 2026, the current price of XRT token on DEX Uniswap V2 is $0.0447. XRT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $534.52. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $105,725.52. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $41,835.26. The XRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $41,835.26.

The total transactions of XRT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XRT/WETH pool has a trading volume of $534.52 in the last 24 hours.

The exchange rate of 1 XRT to WETH is 0.00001921, captured at 2:18 PM UTC.

The price of converting 1 XRT to USD is $0.0447 today.

XRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:11:47 PMsell$17.58$0.04470.0075580.00001921393.39
0x43a...25DF
0x5a...136f
05/07/20264:19:35 AMbuy$46.54$0.04490.020.00001931,036.42
0x253...6CDD
0x3b...8c66
05/07/20262:30:59 AMsell$61.61$0.044490.026580.00001921,384.7
0x3d7...3478
0x59...8042
05/06/202611:56:11 PMbuy$4.62$0.045530.0019660.00001937101.51
0x7c1...d8bF
0xa3...a327
05/06/202611:53:11 PMsell$193.5$0.045650.082340.000019424,238.73
0x318...A846
0xdc...b7df
05/06/202611:52:35 PMsell$197.02$0.046480.083860.000019784,238.73
0x318...A846
0x9d...fde3
05/06/20269:56:47 PMbuy$1.88$0.047320.00080.0000200839.82
0xe7C...759c
0xe5...eb88
05/06/20269:41:11 PMbuy$2.35$0.04730.0010.0000200849.79
0xe7C...759c
0x2b...2eaa
05/06/20269:34:23 PMbuy$2.35$0.047260.0010.0000200749.8
0xe7C...759c
0x08...ac83
05/06/20268:52:59 PMbuy$7.03$0.047080.0030.00002007149.47
0xe7C...759c
0x10...2466
05/06/202610:16:11 AMbuy$96.43$0.048160.040.000019972,002.34
0xF82...a478
0x6a...82a6
05/06/20268:40:47 AMbuy$19.04$0.04730.0080.00001987402.57
0xCd6...80B4
0xc1...bbc1
05/06/20266:03:23 AMbuy$2.41$0.046950.001020.0000198551.41
0x619...3Fa0
0xc6...3a56
05/05/202611:51:23 PMbuy$9.59$0.046870.004060.00001984204.62
0xA54...49f5
0xb5...fce4
05/05/202611:44:47 PMbuy$9.77$0.046780.0041430.00001982209.02
0x754...C024
0x9b...01d0
05/05/20268:59:59 PMsell$295.02$0.047580.12370.000019966,200.07
0x46a...a684
0xc8...845c
05/05/20268:33:47 PMsell$6.71$0.048250.0028160.00002024139.15
0x370...750b
0xa4...cecb
05/05/20268:01:47 PMsell$10.85$0.048050.0045740.00002025225.82
0x506...20C9
0x14...af95
05/05/20267:27:35 PMbuy$4.94$0.048370.0020820.00002038102.14
0xAF8...d3d2
0x32...1bc6
05/05/20263:52:35 PMsell$10.19$0.048110.0042920.00002026211.79
0x819...335c
0x64...9061