- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 136,196.97
- Pooled WETH:
- $31.63
XRT/WETH price stats on Ethereum
As of December 6, 2025, the current price of XRT token on DEX Uniswap V2 is $0.7139. XRT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,938.16. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $1,367,584.01. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $193,986.22. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $193,986.22.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $18,938.16 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0002328, captured at 7:53 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $0.7139 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:36:47 PM | buy | $45.98 | $0.7139 | 0.015 | 0.0002328 | 64.41 | 0x63...3489 | |
| 12/06/2025 | 6:11:11 PM | buy | $0.6974 | $0.7136 | 0.0002274 | 0.0002327 | 0.9772 | 0x63...9e03 | |
| 12/06/2025 | 3:51:11 PM | sell | $2.12 | $0.7012 | 0.0006999 | 0.0002313 | 3.02 | 0x1d...e1a5 | |
| 12/06/2025 | 3:50:59 PM | buy | $848.61 | $0.6991 | 0.28 | 0.0002307 | 1,213.69 | 0x0c...3737 | |
| 12/06/2025 | 3:01:59 PM | buy | $33.15 | $0.6954 | 0.01089 | 0.0002285 | 47.67 | 0x3e...8052 | |
| 12/06/2025 | 3:00:35 PM | buy | $146.06 | $0.6941 | 0.048 | 0.0002281 | 210.42 | 0xdd...2425 | |
| 12/06/2025 | 2:42:23 PM | sell | $1,350.91 | $0.7016 | 0.4421 | 0.0002296 | 1,925.43 | 0x54...6e78 | |
| 12/06/2025 | 2:42:11 PM | buy | $1,544.99 | $0.7044 | 0.5057 | 0.0002305 | 2,193.31 | 0x25...7a11 | |
| 12/06/2025 | 2:41:23 PM | sell | $2.63 | $0.689 | 0.0008617 | 0.0002255 | 3.82 | 0xeb...5296 | |
| 12/06/2025 | 2:41:11 PM | buy | $1,316.39 | $0.6836 | 0.4308 | 0.0002237 | 1,925.43 | 0x3a...e927 | |
| 12/06/2025 | 2:40:59 PM | buy | $76.37 | $0.6737 | 0.025 | 0.0002205 | 113.36 | 0xec...b212 | |
| 12/06/2025 | 2:31:35 PM | buy | $96.45 | $0.6697 | 0.0317 | 0.0002201 | 144.01 | 0x1a...1e36 | |
| 12/06/2025 | 1:59:35 PM | buy | $57.76 | $0.668 | 0.019 | 0.0002197 | 86.45 | 0x3a...59d0 | |
| 12/06/2025 | 1:18:23 PM | buy | $75.71 | $0.6646 | 0.025 | 0.0002194 | 113.92 | 0x72...1901 | |
| 12/06/2025 | 12:48:59 PM | buy | $60.66 | $0.6646 | 0.02 | 0.0002191 | 91.27 | 0x9e...1deb | |
| 12/06/2025 | 12:48:11 PM | buy | $106.15 | $0.6634 | 0.035 | 0.0002187 | 160.01 | 0xe2...fc7b | |
| 12/06/2025 | 12:35:59 PM | buy | $3.05 | $0.6664 | 0.0009999 | 0.0002184 | 4.57 | 0xf2...445f | |
| 12/06/2025 | 12:35:59 PM | buy | $0.8067 | $0.6664 | 0.0002644 | 0.0002184 | 1.21 | 0x75...9045 | |
| 12/06/2025 | 12:35:47 PM | buy | $3.65 | $0.6664 | 0.001199 | 0.0002184 | 5.49 | 0x0b...090c | |
| 12/06/2025 | 12:35:35 PM | buy | $7.27 | $0.6663 | 0.002383 | 0.0002184 | 10.91 | 0x3c...f924 |