- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 112,527.94
- Pooled WETH:
- $38.1
XRT/WETH price stats on Ethereum
As of November 14, 2025, the current price of XRT token on DEX Uniswap V2 is $1.08. XRT price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21,031.95. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $2,085,730.67. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $245,778.05. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $245,778.05.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $21,031.95 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0003376, captured at 1:09 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $1.08 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:27:11 AM | sell | $8.2 | $1.08 | 0.002543 | 0.0003376 | 7.53 | 0x3d...a401 | |
| 11/14/2025 | 12:14:35 AM | sell | $121.06 | $1.09 | 0.03747 | 0.000338 | 110.86 | 0x80...df5a | |
| 11/14/2025 | 12:02:47 AM | sell | $4.69 | $1.08 | 0.001459 | 0.0003383 | 4.31 | 0x43...6aca | |
| 11/14/2025 | 12:02:35 AM | sell | $3.38 | $1.08 | 0.001052 | 0.0003383 | 3.11 | 0x30...2d05 | |
| 11/14/2025 | 12:02:35 AM | buy | $2,567.79 | $1.07 | 0.7984 | 0.0003335 | 2,393.9 | 0xad...86e3 | |
| 11/14/2025 | 12:02:35 AM | sell | $42.69 | $1.08 | 0.01327 | 0.0003385 | 39.21 | 0x30...2d05 | |
| 11/13/2025 | 11:50:59 PM | sell | $23.03 | $1.05 | 0.007091 | 0.0003246 | 21.84 | 0x6f...077f | |
| 11/13/2025 | 11:50:47 PM | buy | $1,151.38 | $1.05 | 0.3545 | 0.0003236 | 1,095.55 | 0xf4...1115 | |
| 11/13/2025 | 11:18:23 PM | buy | $247.07 | $1.03 | 0.0761 | 0.0003198 | 237.9 | 0x9e...8649 | |
| 11/13/2025 | 11:13:23 PM | buy | $11.52 | $1.03 | 0.00356 | 0.0003192 | 11.15 | 0x0c...4f69 | |
| 11/13/2025 | 10:22:59 PM | sell | $4.35 | $1.01 | 0.001356 | 0.0003172 | 4.27 | 0xc7...f58e | |
| 11/13/2025 | 10:22:47 PM | buy | $189.97 | $1.02 | 0.05915 | 0.0003186 | 185.62 | 0x3e...827c | |
| 11/13/2025 | 10:20:23 PM | sell | $3.33 | $1.01 | 0.001039 | 0.0003162 | 3.28 | 0xec...cf13 | |
| 11/13/2025 | 10:20:11 PM | buy | $1,021.38 | $1.01 | 0.318 | 0.0003155 | 1,007.67 | 0x9c...aada | |
| 11/13/2025 | 10:20:11 PM | sell | $23.71 | $1.01 | 0.007384 | 0.0003163 | 23.34 | 0xdb...141f | |
| 11/13/2025 | 9:43:23 PM | buy | $55.66 | $0.9947 | 0.0175 | 0.0003127 | 55.96 | 0x43...cd37 | |
| 11/13/2025 | 9:14:11 PM | sell | $2.62 | $0.9917 | 0.0008231 | 0.0003106 | 2.64 | 0xee...ec3b | |
| 11/13/2025 | 8:53:23 PM | buy | $3.4 | $0.9947 | 0.00107 | 0.0003125 | 3.42 | 0xb1...07e9 | |
| 11/13/2025 | 8:50:47 PM | buy | $146.76 | $0.9898 | 0.04628 | 0.0003121 | 148.27 | 0x1e...5f68 | |
| 11/13/2025 | 8:08:11 PM | buy | $995.6 | $0.984 | 0.3127 | 0.0003091 | 1,011.68 | 0x96...2e18 |