WhatToFarm
/
Get started
12 Swap

Info about XRT-WETH pair

Price USD
$0.07255
Price
0.00003662 WETH
TVL
$48,813.94
MKT CAP
$171.6K
5m
0%
1h
0%
4h
0.83%
24h
3.92%
Share
TXNS
21
Buys
13
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRT:
335,440.02
Pooled WETH:
$12.32

XRT/WETH price stats on Ethereum

As of March 9, 2026, the current price of XRT token on DEX Uniswap V2 is $0.07255. XRT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,109.39. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $171,593.04. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $48,813.95. The XRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $48,813.95.

The total transactions of XRT/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

XRT/WETH pool has a trading volume of $1,109.39 in the last 24 hours.

The exchange rate of 1 XRT to WETH is 0.00003662, captured at 5:42 AM UTC.

The price of converting 1 XRT to USD is $0.07255 today.

XRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:06:59 AMsell$3.87$0.072550.0019560.0000366253.42
0xFdB...4861
0x14...8fe2
03/09/20263:28:59 AMbuy$10.36$0.073070.0052270.00003684141.88
0xa7B...5448
0xe4...1642
03/09/20262:42:23 AMbuy$46.03$0.071950.023510.00003675639.71
0xBC5...b75d
0x10...11dd
03/08/202610:39:35 PMbuy$3.81$0.071330.0019590.0000366753.42
0xFdB...4861
0xfe...f988
03/08/20269:27:11 PMsell$4.2$0.071160.0021520.0000364559.05
0xFdB...4861
0x37...8d53
03/08/20269:14:23 PMsell$2.65$0.071110.0013630.0000364637.4
0x4dD...f765
0x75...002d
03/08/20269:13:35 PMbuy$99.99$0.071320.051220.000036541,401.94
0xaBb...dC2F
0x12...3b36
03/08/20268:34:47 PMbuy$14.18$0.071310.0072310.00003636198.84
0x820...5b05
0x97...5666
03/08/20267:44:35 PMsell$2.19$0.070990.0011160.0000361330.89
0x480...3E90
0xa4...8c34
03/08/20267:14:23 PMbuy$24.81$0.070720.012730.00003631350.79
0x3b7...7CC3
0x7e...8bf7
03/08/20266:21:35 PMbuy$49.44$0.070030.025560.0000362706.1
0x964...47f6
0xbe...72bd
03/08/20266:17:23 PMbuy$3.28$0.069790.00170.0000361247.06
0xC65...358C
0x67...6a69
03/08/20264:47:47 PMbuy$2.51$0.069910.00130.0000361136.01
0x38D...0D33
0xaa...cc58
03/08/20264:37:23 PMbuy$3.04$0.069890.001570.000036143.51
0x303...E640
0xba...d246
03/08/20262:09:23 PMbuy$3.98$0.070180.0020470.0000360956.72
0x3b7...7CC3
0x90...a6a8
03/08/20261:35:47 PMbuy$65.18$0.069610.033690.00003598936.4
0x3b7...7CC3
0x2b...dbab
03/08/20267:43:47 AMsell$0.8154$0.069710.00041730.0000356711.69
0x004...Bf1c
0x29...37f4
03/08/20267:22:47 AMsell$0.6106$0.069810.0003120.000035678.74
0x619...3Fa0
0xda...17f9
03/08/20267:22:35 AMsell$2.82$0.069820.0014440.0000356840.47
0x7eA...Fd58
0xa5...0ab0
03/08/20267:22:23 AMbuy$756.26$0.068050.38650.0000347811,112.89
0xceA...1de8
0x08...8eab