WhatToFarm
/
Get started
12 Swap

Info about XRT-WETH pair

Price USD
$0.05792
Price
0.00003082 WETH
TVL
$42,927.82
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0.18%
24h
0.63%
Share
TXNS
8
Buys
3
Sells
5
Volume
292
Telegram price alerts
Pair:
0x3185626c14aCB9531d19560dECb9d3E5E80681b1
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRT:
369,437.28
Pooled WETH:
$11.42

XRT/WETH price stats on Ethereum

As of August 5, 2026, the current price of XRT token on DEX Uniswap V2 is $0.05792. XRT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $292.34. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $135,907.47. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $42,927.82. The XRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $42,927.82.

The total transactions of XRT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XRT/WETH pool has a trading volume of $292.34 in the last 24 hours.

The exchange rate of 1 XRT to WETH is 0.00003082, captured at 3:38 PM UTC.

The price of converting 1 XRT to USD is $0.05792 today.

XRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:08:47 PMsell$0.5716$0.057920.00030410.000030829.86
0xA54...49f5
0x26...beb1
08/05/20261:01:11 PMsell$11.56$0.057820.0061680.00003084200
0xc41...5b49
0x5f...b2ea
08/05/20268:18:11 AMbuy$49.14$0.057870.026290.00003097849.08
0xabb...cd10
0x51...f248
08/05/202612:57:23 AMsell$2.69$0.057240.0014480.0000307247.14
0x172...1F63
0x9b...2fb1
08/04/202610:15:23 PMbuy$58.76$0.05770.031390.000030821,018.35
0xa58...56E9
0xa8...96d3
08/04/202610:14:47 PMsell$6.34$0.05720.0033910.00003056110.97
0xB3A...0790
0x2a...df90
08/04/202610:12:11 PMsell$57.36$0.057360.030650.000030651,000
0xa58...56E9
0x16...1f2a
08/04/20262:55:47 PMbuy$105.88$0.057560.05660.000030771,839.4
0xc5D...1e07
0x94...5f14
08/04/20261:04:23 PMsell$4.64$0.057060.0024750.0000304481.31
0x70b...BB20
0xf1...7085
08/04/202611:05:47 AMsell$0.2963$0.056850.00015860.000030445.21
0x5C2...342E
0xc5...b638
08/04/202610:05:35 AMsell$6.37$0.056490.0034370.00003045112.84
0xae2...aE13
0xbf...a581
08/04/202610:05:23 AMbuy$294.71$0.056060.15880.000030225,256.92
0xc5D...1e07
0x18...fce9
08/04/202612:50:59 AMsell$50.62$0.055060.02730.00002969919.47
0xB3A...0790
0x09...b596
08/03/202610:15:47 PMsell$5.94$0.055360.0031960.00002977107.34
0xB3A...0790
0xfb...3f25
08/03/20265:37:47 PMsell$13.15$0.055720.0070350.0000298236.06
0x000...C5a7
0xc2...9d72
08/03/20265:34:47 PMsell$13.41$0.055730.0071810.00002984240.64
0x000...C5a7
0xc3...e7a3
08/03/20265:31:47 PMsell$13.67$0.055740.0073310.00002987245.37
0x000...C5a7
0xf8...2418
08/03/20262:01:23 PMsell$12.25$0.055420.0066130.00002991221.07
0x000...C5a7
0x06...e3e2
08/03/202611:39:47 AMsell$54.94$0.055350.029790.00003001992.67
0x063...CB13
0xbd...7abf
08/03/202611:38:11 AMsell$9.26$0.055520.0050220.0000301166.81
0x000...C5a7
0x5e...2851