- WhatToFarm
- Ethereum
- Uniswap
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 57,859.06
- Pooled WETH:
- $69.03
XRT/WETH price stats on Ethereum
As of June 1, 2025, the current price of XRT token on DEX Uniswap is $2.98. XRT price is up 22.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $46,978.34. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $5,732,224.88. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $346,292.38. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $346,292.38.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $46,978.34 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.00119, captured at 9:11 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $2.98 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:00:59 AM | sell | $73.08 | $2.98 | 0.02913 | 0.00119 | 24.48 | 0x2e...2817 | |
| 06/01/2025 | 9:00:47 AM | sell | $167.63 | $2.98 | 0.06683 | 0.001191 | 56.08 | 0x38...861d | |
| 06/01/2025 | 9:00:47 AM | buy | $2,927.08 | $2.95 | 1.16 | 0.001179 | 989.18 | 0x0f...1339 | |
| 06/01/2025 | 9:00:11 AM | sell | $2,643.14 | $2.93 | 1.05 | 0.00117 | 900 | 0x7e...4855 | |
| 06/01/2025 | 8:54:11 AM | buy | $3,186.39 | $2.95 | 1.27 | 0.001178 | 1,078.39 | 0x4d...fc7d | |
| 06/01/2025 | 8:54:11 AM | sell | $280.56 | $2.98 | 0.1118 | 0.001191 | 93.92 | 0x00...869c | |
| 06/01/2025 | 8:53:47 AM | sell | $3,165.38 | $2.93 | 1.26 | 0.001171 | 1,077.79 | 0x14...60b7 | |
| 06/01/2025 | 8:51:23 AM | buy | $654.56 | $2.99 | 0.2608 | 0.001195 | 218.19 | 0xa0...c144 | |
| 06/01/2025 | 8:50:47 AM | buy | $825.98 | $2.97 | 0.3291 | 0.001186 | 277.39 | 0x06...90b8 | |
| 06/01/2025 | 8:50:47 AM | sell | $21.6 | $2.97 | 0.008608 | 0.001183 | 7.27 | 0x7d...d639 | |
| 06/01/2025 | 8:50:47 AM | sell | $75.65 | $2.97 | 0.03014 | 0.001184 | 25.44 | 0xc7...43de | |
| 06/01/2025 | 8:50:23 AM | sell | $10.44 | $2.94 | 0.004163 | 0.001173 | 3.54 | 0xec...c50e | |
| 06/01/2025 | 8:50:23 AM | sell | $7.88 | $2.94 | 0.003142 | 0.001174 | 2.67 | 0xec...c50e | |
| 06/01/2025 | 8:50:23 AM | sell | $63.61 | $2.94 | 0.02535 | 0.001174 | 21.58 | 0xec...c50e | |
| 06/01/2025 | 8:50:11 AM | sell | $72.74 | $2.94 | 0.02898 | 0.001172 | 24.73 | 0x7a...c66e | |
| 06/01/2025 | 8:50:11 AM | buy | $10,398.18 | $2.83 | 4.14 | 0.001128 | 3,672.67 | 0x86...1f02 | |
| 06/01/2025 | 8:50:11 AM | sell | $1,239.43 | $2.97 | 0.4939 | 0.001184 | 416.98 | 0x13...45d7 | |
| 06/01/2025 | 1:12:11 AM | sell | $6.21 | $2.66 | 0.002463 | 0.001054 | 2.33 | 0x38...357a | |
| 06/01/2025 | 1:11:35 AM | buy | $6.25 | $2.67 | 0.002478 | 0.00106 | 2.33 | 0x4a...80d5 | |
| 06/01/2025 | 12:55:47 AM | sell | $125.41 | $2.66 | 0.04968 | 0.001055 | 47.08 | 0xbc...191b |