- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 112,434.84
- Pooled WETH:
- $37.71
XRT/WETH price stats on Ethereum
As of October 21, 2025, the current price of XRT token on DEX Uniswap V2 is $1.29. XRT price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,030.27. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $2,483,030.88. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $291,868.68. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $291,868.68.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $21,030.27 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0003345, captured at 7:23 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $1.29 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:19:59 AM | sell | $64.81 | $1.29 | 0.01672 | 0.0003345 | 50 | 0x75...540b | |
| 10/21/2025 | 3:50:59 AM | buy | $1,321.77 | $1.31 | 0.3346 | 0.0003337 | 1,002.5 | 0x70...6354 | |
| 10/21/2025 | 1:03:59 AM | sell | $1,315.8 | $1.31 | 0.3317 | 0.0003317 | 1,000 | 0x97...ee0b | |
| 10/21/2025 | 12:01:59 AM | sell | $65.47 | $1.33 | 0.01638 | 0.0003348 | 48.94 | 0xcf...de02 | |
| 10/20/2025 | 11:04:23 PM | sell | $268.2 | $1.34 | 0.06711 | 0.0003355 | 200 | 0xcc...51e4 | |
| 10/20/2025 | 8:57:23 PM | buy | $13.8 | $1.34 | 0.00347 | 0.0003381 | 10.26 | 0xfd...7973 | |
| 10/20/2025 | 5:02:11 PM | buy | $167.58 | $1.33 | 0.04233 | 0.0003378 | 125.31 | 0x03...1dc3 | |
| 10/20/2025 | 5:02:11 PM | sell | $7.31 | $1.33 | 0.001848 | 0.0003361 | 5.49 | 0x2f...e449 | |
| 10/20/2025 | 1:38:11 PM | sell | $31.42 | $1.35 | 0.007774 | 0.0003354 | 23.17 | 0xda...503b | |
| 10/20/2025 | 1:37:59 PM | buy | $2,809.94 | $1.33 | 0.6951 | 0.0003313 | 2,097.69 | 0x1e...5109 | |
| 10/20/2025 | 1:20:47 PM | buy | $1,610.54 | $1.29 | 0.4 | 0.0003217 | 1,243.1 | 0x35...1ebb | |
| 10/20/2025 | 1:04:47 PM | buy | $11.02 | $1.28 | 0.002722 | 0.0003182 | 8.55 | 0xa3...2710 | |
| 10/20/2025 | 1:02:11 PM | buy | $3.03 | $1.28 | 0.00075 | 0.0003182 | 2.35 | 0x20...30ab | |
| 10/20/2025 | 1:01:11 PM | sell | $3,944.69 | $1.31 | 0.9739 | 0.0003245 | 3,000.98 | 0x6e...d8c3 | |
| 10/20/2025 | 1:01:11 PM | buy | $44.55 | $1.28 | 0.01099 | 0.0003181 | 34.57 | 0x88...7b77 | |
| 10/20/2025 | 1:01:11 PM | buy | $12.15 | $1.28 | 0.002999 | 0.0003182 | 9.42 | 0x88...7b77 | |
| 10/20/2025 | 11:59:35 AM | buy | $197.07 | $1.34 | 0.04904 | 0.0003347 | 146.53 | 0x8d...16a7 | |
| 10/20/2025 | 11:41:11 AM | buy | $200.14 | $1.34 | 0.04956 | 0.0003334 | 148.62 | 0x7d...6b0a | |
| 10/20/2025 | 11:41:11 AM | buy | $84.61 | $1.34 | 0.02095 | 0.000334 | 62.71 | 0xd7...5402 | |
| 10/20/2025 | 11:10:23 AM | buy | $499.55 | $1.33 | 0.1244 | 0.0003319 | 374.79 | 0x51...14a7 |