- WhatToFarm
- Ethereum
- Uniswap
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 78,590.8
- Pooled WETH:
- $52.05
XRT/WETH price stats on Ethereum
As of July 14, 2025, the current price of XRT token on DEX Uniswap is $2.01. XRT price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $23,099.14. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $3,870,333.22. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $317,591.12. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $317,591.12.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $23,099.14 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.0006612, captured at 2:59 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $2.01 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:24:35 PM | sell | $201.7 | $2.01 | 0.06612 | 0.0006612 | 100 | 0x31...a8cb | |
| 07/14/2025 | 1:19:59 PM | sell | $240.15 | $2.02 | 0.07873 | 0.000663 | 118.73 | 0x12...b047 | |
| 07/14/2025 | 12:04:59 PM | buy | $2,017.78 | $2.01 | 0.6596 | 0.0006596 | 1,000 | 0x8f...ccde | |
| 07/14/2025 | 11:48:59 AM | sell | $4,061.14 | $2.03 | 1.32 | 0.000664 | 1,995 | 0x42...508b | |
| 07/14/2025 | 9:41:35 AM | sell | $1,101.57 | $2.08 | 0.3619 | 0.0006858 | 527.77 | 0x5f...3c8a | |
| 07/14/2025 | 8:42:23 AM | buy | $1,516.12 | $2.08 | 0.5 | 0.0006881 | 726.55 | 0xfe...9cca | |
| 07/14/2025 | 8:37:59 AM | sell | $205.82 | $2.05 | 0.06785 | 0.0006785 | 100 | 0x4f...0237 | |
| 07/14/2025 | 7:55:59 AM | buy | $75.55 | $2.07 | 0.02484 | 0.0006831 | 36.36 | 0xe7...9b67 | |
| 07/14/2025 | 4:25:11 AM | sell | $52.18 | $2.06 | 0.01716 | 0.0006789 | 25.28 | 0xa4...655a | |
| 07/14/2025 | 3:20:47 AM | buy | $1,428.94 | $2.03 | 0.4751 | 0.0006771 | 701.75 | 0x25...fcb9 | |
| 07/14/2025 | 3:19:47 AM | buy | $12.02 | $2.01 | 0.003999 | 0.000671 | 5.96 | 0xf5...6217 | |
| 07/14/2025 | 3:19:47 AM | buy | $24.99 | $2.01 | 0.008313 | 0.0006708 | 12.39 | 0x8a...9a01 | |
| 07/14/2025 | 3:17:11 AM | sell | $1,928.12 | $2.02 | 0.6411 | 0.0006749 | 950 | 0xec...b936 | |
| 07/14/2025 | 3:00:47 AM | buy | $6.01 | $2.06 | 0.001999 | 0.0006872 | 2.9 | 0xf3...d615 | |
| 07/14/2025 | 3:00:23 AM | buy | $25.03 | $2.06 | 0.008326 | 0.0006871 | 12.11 | 0x88...0ecf | |
| 07/14/2025 | 3:00:23 AM | buy | $100.14 | $2.06 | 0.0333 | 0.0006866 | 48.5 | 0x88...0ecf | |
| 07/14/2025 | 3:00:11 AM | sell | $5,079.92 | $2.11 | 1.68 | 0.0007039 | 2,400 | 0x34...5178 | |
| 07/14/2025 | 2:10:11 AM | buy | $651.21 | $2.16 | 0.2189 | 0.0007278 | 300.75 | 0x4d...63ad | |
| 07/14/2025 | 12:07:11 AM | buy | $482.45 | $2.14 | 0.1623 | 0.0007227 | 224.64 | 0xa4...8e3d | |
| 07/13/2025 | 11:26:23 PM | buy | $36.69 | $2.13 | 0.0124 | 0.0007204 | 17.21 | 0x2d...1713 |