- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 82,408.28
- Pooled WETH:
- $49.89
XRT/WETH price stats on Ethereum
As of September 13, 2025, the current price of XRT token on DEX Uniswap V2 is $2.85. XRT price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $202,524.84. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $5,480,474.73. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $471,560.41. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $471,560.41.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $202,524.84 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.000605, captured at 12:06 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $2.85 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:36:11 AM | sell | $571.89 | $2.85 | 0.121 | 0.000605 | 200 | 0x97...5744 | |
| 09/13/2025 | 10:51:47 AM | buy | $463.25 | $2.87 | 0.098 | 0.000609 | 160.91 | 0xa9...d483 | |
| 09/13/2025 | 10:38:59 AM | buy | $260.73 | $2.87 | 0.05513 | 0.0006071 | 90.81 | 0xc0...7a81 | |
| 09/13/2025 | 10:09:59 AM | buy | $47.13 | $2.86 | 0.009975 | 0.0006063 | 16.45 | 0x28...324a | |
| 09/13/2025 | 9:54:35 AM | buy | $990.37 | $2.85 | 0.2096 | 0.0006036 | 347.2 | 0x3b...3503 | |
| 09/13/2025 | 9:39:23 AM | buy | $9.44 | $2.83 | 0.001999 | 0.0006011 | 3.32 | 0xed...348b | |
| 09/13/2025 | 9:39:11 AM | buy | $14.17 | $2.83 | 0.002999 | 0.000601 | 4.99 | 0x66...0a2b | |
| 09/13/2025 | 9:39:11 AM | buy | $18.27 | $2.83 | 0.003868 | 0.0006009 | 6.43 | 0xd6...21f3 | |
| 09/13/2025 | 9:39:11 AM | buy | $54.75 | $2.83 | 0.01159 | 0.0006007 | 19.29 | 0xd6...21f3 | |
| 09/13/2025 | 9:38:59 AM | sell | $5,154.1 | $2.88 | 1.09 | 0.0006098 | 1,789.24 | 0x36...20ab | |
| 09/13/2025 | 9:38:59 AM | buy | $77.86 | $2.83 | 0.01648 | 0.0006004 | 27.45 | 0xfc...5e88 | |
| 09/13/2025 | 9:11:23 AM | sell | $65.7 | $2.94 | 0.01391 | 0.0006234 | 22.31 | 0x8e...27ff | |
| 09/13/2025 | 9:02:11 AM | buy | $15.39 | $2.96 | 0.003262 | 0.0006273 | 5.2 | 0x2b...b25a | |
| 09/13/2025 | 8:59:35 AM | buy | $98.97 | $2.95 | 0.02097 | 0.000627 | 33.45 | 0x9b...b396 | |
| 09/13/2025 | 8:50:35 AM | buy | $52 | $2.95 | 0.01102 | 0.0006266 | 17.59 | 0xd2...195d | |
| 09/13/2025 | 8:38:35 AM | buy | $455.63 | $2.95 | 0.09657 | 0.0006252 | 154.44 | 0x4e...e7cc | |
| 09/13/2025 | 8:33:23 AM | buy | $25.89 | $2.94 | 0.005489 | 0.000624 | 8.79 | 0xba...31eb | |
| 09/13/2025 | 8:33:11 AM | sell | $1,398.13 | $2.94 | 0.2963 | 0.0006238 | 475 | 0x34...48a2 | |
| 09/13/2025 | 8:22:59 AM | buy | $519.49 | $2.97 | 0.1101 | 0.0006299 | 174.79 | 0xa4...336c | |
| 09/13/2025 | 8:20:35 AM | sell | $295.2 | $2.95 | 0.06256 | 0.0006255 | 100.01 | 0x7b...d7f6 |