- WhatToFarm
- Ethereum
- Uniswap V2
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 64,380.63
- Pooled WETH:
- $64.68
XRT/WETH price stats on Ethereum
As of September 17, 2025, the current price of XRT token on DEX Uniswap V2 is $4.53. XRT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $163,352.23. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $8,709,835.68. The liquidity pool contract is 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 with total value locked (TVL) of $585,481.92. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x3185626c14aCB9531d19560dECb9d3E5E80681b1 is $585,481.92.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 195 in the last 24 hours, 119 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $163,352.23 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.001002, captured at 8:40 PM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $4.53 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:31:35 PM | sell | $113.37 | $4.53 | 0.02505 | 0.001002 | 25 | 0x76...bc76 | |
| 09/17/2025 | 8:25:35 PM | sell | $266.5 | $4.54 | 0.05881 | 0.001003 | 58.61 | 0x1f...ea9b | |
| 09/17/2025 | 8:25:23 PM | sell | $455.99 | $4.55 | 0.1006 | 0.001006 | 99.99 | 0x4e...f70b | |
| 09/17/2025 | 8:25:23 PM | sell | $69.83 | $4.55 | 0.01541 | 0.001004 | 15.34 | 0x20...50cb | |
| 09/17/2025 | 8:25:23 PM | buy | $5,074.88 | $4.51 | 1.12 | 0.0009964 | 1,123.94 | 0x3d...aaf7 | |
| 09/17/2025 | 8:25:11 PM | buy | $259.87 | $4.43 | 0.05735 | 0.0009784 | 58.61 | 0x03...a4b1 | |
| 09/17/2025 | 7:57:23 PM | sell | $14.04 | $4.38 | 0.003109 | 0.0009717 | 3.19 | 0x04...8d00 | |
| 09/17/2025 | 7:53:23 PM | sell | $9.39 | $4.37 | 0.002083 | 0.0009718 | 2.14 | 0xdb...d3f2 | |
| 09/17/2025 | 7:49:47 PM | sell | $117.63 | $4.38 | 0.0261 | 0.0009722 | 26.84 | 0xe3...7c7f | |
| 09/17/2025 | 7:49:47 PM | buy | $7,777.13 | $4.29 | 1.72 | 0.000952 | 1,812.65 | 0x9a...58ec | |
| 09/17/2025 | 7:25:11 PM | sell | $414.66 | $4.13 | 0.09244 | 0.0009221 | 100.24 | 0x43...e772 | |
| 09/17/2025 | 7:17:59 PM | sell | $331.64 | $4.14 | 0.07397 | 0.0009246 | 80 | 0x6d...e5ca | |
| 09/17/2025 | 7:15:47 PM | buy | $1,681.25 | $4.15 | 0.375 | 0.0009257 | 405.09 | 0xc1...b2a7 | |
| 09/17/2025 | 7:04:47 PM | buy | $692.45 | $4.09 | 0.155 | 0.0009178 | 168.96 | 0xae...9943 | |
| 09/17/2025 | 7:01:23 PM | sell | $153.46 | $4.05 | 0.03445 | 0.0009105 | 37.84 | 0xdd...2f86 | |
| 09/17/2025 | 6:57:35 PM | buy | $4,075.38 | $4.01 | 0.9173 | 0.0009029 | 1,015.99 | 0x5f...a1a5 | |
| 09/17/2025 | 6:55:11 PM | buy | $49.97 | $3.95 | 0.01124 | 0.0008893 | 12.64 | 0x4e...0701 | |
| 09/17/2025 | 6:52:47 PM | buy | $892.86 | $3.94 | 0.2005 | 0.0008862 | 226.32 | 0x2d...998a | |
| 09/17/2025 | 6:52:47 PM | sell | $5,365.98 | $3.98 | 1.2 | 0.0008956 | 1,346.03 | 0xcc...0e17 | |
| 09/17/2025 | 6:49:11 PM | sell | $4,062.51 | $4.12 | 0.9131 | 0.0009269 | 985.07 | 0x02...86ca |