- WhatToFarm
- Ethereum
- Uniswap
- XRS-WETH LPs
Info about XRS-WETH pair
- Pooled XRS:
- 8.38M
- Pooled WETH:
- $0.00003146
XRS/WETH price stats on Ethereum
As of January 14, 2025, the current price of XRS token on DEX Uniswap is $0.0000000121. XRS price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $780,744.56. XRS token contract is 0x53ec4cd785ed2F85dD08B98592e17eB92320559F with a market cap $12.10. The liquidity pool contract is 0xFEADbFf5EE320a700bd0d1F818b0A45f5b9b5CCc with total value locked (TVL) of $0.20. The XRS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRS/WETH now?
The current liquidity of XRS/WETH with the contract address 0xFEADbFf5EE320a700bd0d1F818b0A45f5b9b5CCc is $0.20.
How many transactions are there in the XRS/WETH pool in the last 24 hours?
The total transactions of XRS/WETH is 345 in the last 24 hours, 266 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRS/WETH pool in the last 24 hours?
XRS/WETH pool has a trading volume of $780,744.56 in the last 24 hours.
What is the exchange rate of 1 XRS to WETH?
The exchange rate of 1 XRS to WETH is 0.000000000003755, captured at 8:26 PM UTC.
How much is 1 XRS in dollars?
The price of converting 1 XRS to USD is $0.0000000121 today.
XRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:45:11 PM | sell | $84,703.33 | $0.07121 | 26.28 | 0.0113755 | 8.38M | 0xc8...54d3 | |
| 01/14/2025 | 6:20:11 PM | buy | $1,268.74 | $0.002135 | 0.395 | 0.066649 | 594,059.77 | 0xa2...5e99 | |
| 01/14/2025 | 6:16:59 PM | buy | $3,213.04 | $0.002023 | 1 | 0.066296 | 1.59M | 0x95...7ebb | |
| 01/14/2025 | 6:15:11 PM | buy | $22.37 | $0.001944 | 0.006965 | 0.066052 | 11,507.98 | 0x88...f6a7 | |
| 01/14/2025 | 6:14:35 PM | buy | $1,606.5 | $0.001905 | 0.5 | 0.065929 | 843,306.74 | 0x1f...1cca | |
| 01/14/2025 | 6:14:11 PM | buy | $954.26 | $0.001844 | 0.297 | 0.065739 | 517,469.8 | 0x50...1c2c | |
| 01/14/2025 | 6:13:47 PM | buy | $1,927.81 | $0.001776 | 0.6 | 0.065528 | 1.09M | 0x2f...3b71 | |
| 01/14/2025 | 6:13:11 PM | sell | $3,438.86 | $0.0018 | 1.07 | 0.065603 | 1.91M | 0x35...8f7f | |
| 01/14/2025 | 6:13:11 PM | sell | $22,315.51 | $0.001888 | 6.94 | 0.065876 | 9.23M | 0x56...d0dd | |
| 01/14/2025 | 6:12:23 PM | buy | $19.97 | $0.003118 | 0.006216 | 0.069705 | 6,405.02 | 0x7c...4d6f | |
| 01/14/2025 | 6:11:59 PM | buy | $2,377.64 | $0.003044 | 0.74 | 0.069475 | 780,969.46 | 0x50...cff3 | |
| 01/14/2025 | 6:11:23 PM | buy | $959.1 | $0.002892 | 0.2985 | 0.069003 | 331,530.94 | 0x7a...472f | |
| 01/14/2025 | 6:11:23 PM | buy | $863.03 | $0.002947 | 0.2686 | 0.069172 | 292,828.86 | 0x14...d7c9 | |
| 01/14/2025 | 6:10:47 PM | buy | $3,855.72 | $0.00275 | 1.2 | 0.068561 | 1.4M | 0xc1...ce54 | |
| 01/14/2025 | 6:09:47 PM | buy | $4,369.28 | $0.002517 | 1.36 | 0.067836 | 1.74M | 0xf6...fe4f | |
| 01/14/2025 | 6:08:59 PM | sell | $736.12 | $0.002524 | 0.2291 | 0.067859 | 291,547.21 | 0x14...e6ce | |
| 01/14/2025 | 6:08:59 PM | sell | $2,186.31 | $0.002444 | 0.6805 | 0.067608 | 894,443.73 | 0x17...d5c8 | |
| 01/14/2025 | 6:08:35 PM | buy | $1,598.18 | $0.002515 | 0.4975 | 0.067831 | 635,260.69 | 0x95...cfc9 | |
| 01/14/2025 | 6:07:35 PM | buy | $2,727.68 | $0.002394 | 0.85 | 0.067462 | 1.14M | 0x52...4695 | |
| 01/14/2025 | 6:06:23 PM | buy | $1,219.11 | $0.002289 | 0.38 | 0.067135 | 532,562.2 | 0x3a...c661 |