WhatToFarm
/
Get started
12 Swap

Info about XRPGUY-WETH pair

Price USD
$0.015187
Price
0.0195067 WETH
TVL
$0.2356
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
48
Buys
32
Sells
16
Volume
181K
Telegram price alerts
Pair:
0xb01F5fE4FFC9fdcDD364FFe3c89148767b86cC30
XRPGUY:
0x8fF87EE2CF99BC4e6b436eF765F7A3022adCBfC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRPGUY:
630T
Pooled WETH:
$0.00003192

XRPGUY/WETH price stats on Ethereum

As of December 4, 2024, the current price of XRPGUY token on DEX Uniswap is $0.000000000000000187. XRPGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $180,980.28. XRPGUY token contract is 0x8fF87EE2CF99BC4e6b436eF765F7A3022adCBfC0 with a market cap $0.00. The liquidity pool contract is 0xb01F5fE4FFC9fdcDD364FFe3c89148767b86cC30 with total value locked (TVL) of $0.24. The XRPGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRPGUY/WETH with the contract address 0xb01F5fE4FFC9fdcDD364FFe3c89148767b86cC30 is $0.24.

The total transactions of XRPGUY/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

XRPGUY/WETH pool has a trading volume of $180,980.28 in the last 24 hours.

The exchange rate of 1 XRPGUY to WETH is 0.00000000000000000005067, captured at 7:21 PM UTC.

The price of converting 1 XRPGUY to USD is $0.000000000000000187 today.

XRPGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20241:43:35 AMsell$105,171.95$0.01518728.490.0195067630T
0xC14...Ebb5
0xea...59b7
12/03/20243:22:35 AMbuy$36.14$0.0001480.0099120.07406244,094.19
0x00C...9bbd
0x49...7b44
12/03/20243:21:47 AMsell$574.18$0.00014790.15740.0740573.88M
0xbE3...09D7
0x16...b488
12/03/20243:21:35 AMbuy$1,804.9$0.0001470.4950.07403312.27M
0xF2f...7660
0xdb...8d38
12/03/20243:20:59 AMbuy$2,167.08$0.00014140.59430.0738815.32M
0x08b...EB6C
0x04...baee
12/03/20243:20:47 AMbuy$2,358.9$0.00014410.64690.07395217.44M
0xD7A...9cD7
0xee...ec06
12/03/20243:20:47 AMsell$796.19$0.00014410.21830.0739526.01M
0x44d...c8A6
0xc4...1222
12/03/20243:19:59 AMbuy$1,804.89$0.00013180.4950.07361413.69M
0x91B...dE06
0xf8...5bab
12/03/20243:19:47 AMbuy$2,512.38$0.00013380.6890.0736719.93M
0x3cD...ac42
0xdd...1f37
12/03/20243:19:23 AMsell$1,537.71$0.0001240.42170.07340212.4M
0x622...4584
0x4b...a24d
12/03/20243:18:59 AMbuy$1,275.86$0.00012510.350.07343210.2M
0xAeA...605c
0xf6...db37
12/03/20243:18:59 AMbuy$1,473.22$0.00012150.40410.07333412.12M
0x2ee...05A7
0x72...b0fa
12/03/20243:18:23 AMsell$2,896.4$0.00012260.79450.07336423.62M
0x44d...c8A6
0xdf...f571
12/03/20243:18:11 AMbuy$2,369.47$0.0001240.650.07340319.1M
0xCa4...657d
0x9c...c1c8
12/03/20243:17:35 AMbuy$1,234.83$0.00011940.33870.07327610.34M
0xFD3...759C
0xed...8b75
12/03/20243:17:35 AMbuy$362.71$0.00011740.09950.0732213.09M
0x293...5217
0x4c...7715
12/03/20243:16:59 AMbuy$2,213.63$0.00011410.60720.07313119.39M
0xEC3...15f0
0x83...132a
12/03/20243:16:35 AMbuy$2,217.79$0.00010860.60830.07298120.4M
0x310...4f65
0x09...23bc
12/03/20243:15:59 AMbuy$3,125.23$0.00010220.85720.07280430.57M
0x44d...c8A6
0xfb...08e1
12/03/20243:15:35 AMbuy$1,895.42$0.00009640.520.07264419.66M
0xfE5...3581
0x8e...82d6