- WhatToFarm
- Ethereum
- Uniswap
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 73,249.42
- Pooled WETH:
- $61.01
XRP/WETH price stats on Ethereum
As of April 27, 2025, the current price of XRP token on DEX Uniswap is $1.49. XRP price is up 27.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,844.03. XRP token contract is 0x1688413A455412e279004ed11D899a6dDf991435 with a market cap $2,253,914,938,183.05. The liquidity pool contract is 0xA2e2674f795fF81CDdC5012A956aFDA4322bb725 with total value locked (TVL) of $220,130.64. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xA2e2674f795fF81CDdC5012A956aFDA4322bb725 is $220,130.64.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $12,844.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0008305, captured at 10:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:49:59 PM | sell | $4.33 | $1.49 | 0.002405 | 0.0008305 | 2.89 | 0x43...e34e | |
| 04/27/2025 | 9:48:23 PM | buy | $2.32 | $1.5 | 0.001288 | 0.0008355 | 1.54 | 0x9b...6b4e | |
| 04/27/2025 | 9:39:11 PM | buy | $583.46 | $1.49 | 0.3238 | 0.0008311 | 389.7 | 0xcc...5198 | |
| 04/27/2025 | 9:38:23 PM | buy | $1,181.19 | $1.47 | 0.6559 | 0.0008177 | 802.08 | 0x97...a370 | |
| 04/27/2025 | 9:37:23 PM | buy | $784.33 | $1.44 | 0.4356 | 0.0008031 | 542.45 | 0x67...644e | |
| 04/27/2025 | 9:35:47 PM | buy | $1,797.14 | $1.41 | 0.998 | 0.0007839 | 1,273.04 | 0x36...bff2 | |
| 04/27/2025 | 9:33:47 PM | buy | $720.85 | $1.37 | 0.4003 | 0.0007655 | 522.87 | 0xde...f56b | |
| 04/27/2025 | 9:32:59 PM | buy | $593.83 | $1.36 | 0.3297 | 0.000756 | 436.16 | 0x87...84f5 | |
| 04/27/2025 | 9:31:59 PM | buy | $1,260.01 | $1.33 | 0.6997 | 0.0007427 | 942.11 | 0x3b...2965 | |
| 04/27/2025 | 9:30:47 PM | buy | $440.98 | $1.31 | 0.2448 | 0.0007306 | 335.18 | 0x14...bdcd | |
| 04/27/2025 | 9:28:35 PM | buy | $792.12 | $1.29 | 0.4398 | 0.0007218 | 609.36 | 0xbf...072e | |
| 04/27/2025 | 9:27:35 PM | buy | $900.14 | $1.27 | 0.4998 | 0.0007099 | 704.07 | 0x15...8168 | |
| 04/27/2025 | 9:24:59 PM | buy | $1,080.11 | $1.25 | 0.5998 | 0.0006961 | 861.67 | 0x0b...4588 | |
| 04/27/2025 | 9:23:23 PM | buy | $3.6 | $1.24 | 0.002 | 0.0006887 | 2.9 | 0xc6...3884 | |
| 04/27/2025 | 9:22:35 PM | buy | $539.74 | $1.23 | 0.2998 | 0.0006849 | 437.74 | 0x59...b49d | |
| 04/27/2025 | 9:21:47 PM | buy | $360.02 | $1.22 | 0.2 | 0.0006787 | 294.64 | 0x3a...5431 | |
| 04/27/2025 | 9:20:23 PM | buy | $938.54 | $1.2 | 0.5213 | 0.0006699 | 778.23 | 0x66...113c | |
| 04/27/2025 | 9:18:47 PM | buy | $621.07 | $1.18 | 0.345 | 0.0006593 | 523.23 | 0x60...7fc5 | |
| 04/27/2025 | 9:16:35 PM | buy | $240.14 | $1.17 | 0.1334 | 0.0006535 | 204.11 | 0x15...c58b |