WhatToFarm
/
Get started
12 Swap

Info about XRP20-WETH pair

Price USD
$0.00001849
Price
0.084246 WETH
TVL
$352,291.26
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
26
Telegram price alerts
Pair:
0xCd09B73Dfeb14233fdE9A473878d28cDaF2aa4Ed
XRP20:
0xE4aB0bE415e277d82C38625B72BD7DeA232C2E7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP20:
9.5B
Pooled WETH:
$40.44

XRP20/WETH price stats on Ethereum

As of August 31, 2025, the current price of XRP20 token on DEX Uniswap V2 is $0.00001849. XRP20 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.06. XRP20 token contract is 0xE4aB0bE415e277d82C38625B72BD7DeA232C2E7d with a market cap $1,663,621.18. The liquidity pool contract is 0xCd09B73Dfeb14233fdE9A473878d28cDaF2aa4Ed with total value locked (TVL) of $352,291.26. The XRP20/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP20/WETH with the contract address 0xCd09B73Dfeb14233fdE9A473878d28cDaF2aa4Ed is $352,291.26.

The total transactions of XRP20/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XRP20/WETH pool has a trading volume of $26.06 in the last 24 hours.

The exchange rate of 1 XRP20 to WETH is 0.000000004246, captured at 12:28 AM UTC.

The price of converting 1 XRP20 to USD is $0.00001849 today.

XRP20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:09:59 PMsell$1.13$0.000018490.00026120.08424661,525.47
0xB79...0c61
0x03...545b
08/30/20251:19:59 AMsell$4.96$0.000018450.0011430.084247269,229.45
0x20C...Db0d
0x2f...ed81
08/29/202511:46:23 PMsell$9.97$0.000018520.0022850.084246538,192.69
0x20C...Db0d
0xd3...7ee3
08/29/202511:44:35 PMsell$9.97$0.000018520.0022870.084247538,487.36
0x20C...Db0d
0xa1...7ef3
08/29/202510:40:59 PMsell$9.93$0.000018510.0022790.084247536,540.83
0x20C...Db0d
0xa0...4020
08/29/202510:21:59 PMbuy$9.9$0.000018620.0022710.084273531,588.84
0x20C...Db0d
0x39...4703
08/29/202510:20:59 PMsell$9.99$0.000018510.0022930.084247539,944.89
0x20C...Db0d
0x11...7537
08/29/202510:19:47 PMsell$9.97$0.000018510.0022890.084248538,834.83
0x20C...Db0d
0x69...3b72
08/29/202510:15:23 PMsell$9.98$0.000018520.0022890.084248538,813.7
0x20C...Db0d
0x59...6646
08/29/20259:37:23 PMsell$9.95$0.000018470.0022880.084249538,583.27
0x20C...Db0d
0x15...947f
08/29/20259:36:47 PMsell$9.96$0.000018470.0022920.084249539,379.06
0x20C...Db0d
0x61...d56f
08/29/20258:42:59 PMbuy$9.9$0.000018550.0022830.084275534,115.95
0xb2C...31AE
0x7e...b597
08/29/20256:33:23 PMsell$9.13$0.000018360.0021120.084249497,035.26
0xaD9...Db1F
0x9d...2980
08/29/20256:26:35 PMsell$9.06$0.000018370.0020980.08425493,695.2
0x099...0950
0x50...8aad
08/29/20255:21:35 PMsell$19.96$0.000018420.0046060.084251.08M
0x20C...Db0d
0x45...bd4c
08/29/20255:18:47 PMsell$19.91$0.00001840.0046020.0842511.08M
0x20C...Db0d
0xec...c627
08/29/20253:50:11 PMsell$29.91$0.00001840.0069120.0842531.63M
0x540...3726
0x77...abff
08/29/20253:49:35 PMsell$19.94$0.00001840.0046090.0842541.08M
0x540...3726
0x04...3f1f
08/29/20253:49:11 PMsell$19.95$0.000018410.0046110.0842551.08M
0x540...3726
0x4a...9ba2
08/29/20253:38:11 PMsell$29.87$0.000018370.0069180.0842561.63M
0x540...3726
0x55...6dfa