- WhatToFarm
- Ethereum
- Uniswap
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 14.29M
- Pooled WETH:
- $26.15
XRP/WETH price stats on Ethereum
As of July 3, 2025, the current price of XRP token on DEX Uniswap is $0.004707. XRP price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $767.38. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $469,394.88. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $134,150.67. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $134,150.67.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $767.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000001835, captured at 4:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.004707 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:04:59 AM | buy | $1.1 | $0.004707 | 0.0004328 | 0.051835 | 235.76 | 0x0a...6624 | |
| 07/02/2025 | 1:36:23 PM | buy | $7.91 | $0.004488 | 0.003236 | 0.051835 | 1,763.08 | 0x79...4492 | |
| 07/02/2025 | 12:10:23 PM | sell | $52.69 | $0.00447 | 0.02152 | 0.051825 | 11,787.27 | 0x45...1553 | |
| 07/02/2025 | 11:55:35 AM | buy | $396.68 | $0.004477 | 0.1618 | 0.051826 | 88,598.1 | 0x67...6817 | |
| 07/02/2025 | 11:13:23 AM | buy | $5.48 | $0.00445 | 0.002238 | 0.051815 | 1,232.85 | 0x0f...2d93 | |
| 07/02/2025 | 10:43:23 AM | sell | $303.48 | $0.004444 | 0.1238 | 0.051813 | 68,283.34 | 0x41...c1d4 | |
| 07/02/2025 | 1:31:11 AM | buy | $19.77 | $0.004394 | 0.008243 | 0.051832 | 4,499.48 | 0x39...7598 | |
| 07/01/2025 | 11:15:11 PM | sell | $8.87 | $0.004364 | 0.003703 | 0.05182 | 2,033.84 | 0xa2...2435 | |
| 07/01/2025 | 12:37:47 PM | buy | $20.05 | $0.004482 | 0.008194 | 0.051831 | 4,474.04 | 0x72...55b3 | |
| 07/01/2025 | 12:31:11 PM | buy | $20.04 | $0.004478 | 0.008194 | 0.05183 | 4,476.95 | 0x8a...5e7a | |
| 06/30/2025 | 12:12:59 PM | sell | $64.93 | $0.004489 | 0.02633 | 0.05182 | 14,463.94 | 0x22...3b59 | |
| 06/30/2025 | 5:19:23 AM | buy | $219.21 | $0.004575 | 0.08754 | 0.051827 | 47,908.36 | 0x8f...9531 | |
| 06/30/2025 | 2:14:23 AM | sell | $343.82 | $0.004562 | 0.1371 | 0.051819 | 75,365.57 | 0xaf...c781 | |
| 06/30/2025 | 2:14:23 AM | sell | $347.46 | $0.00461 | 0.1386 | 0.051839 | 75,365.57 | 0xaf...c781 | |
| 06/30/2025 | 2:13:35 AM | buy | $374.24 | $0.004636 | 0.1492 | 0.051849 | 80,720.36 | 0xce...dc5f | |
| 06/30/2025 | 12:21:47 AM | buy | $1.02 | $0.004613 | 0.0004095 | 0.051838 | 222.72 | 0xbf...b73b | |
| 06/29/2025 | 10:15:35 PM | sell | $7.81 | $0.004465 | 0.003199 | 0.051828 | 1,749.44 | 0xb4...0848 | |
| 06/29/2025 | 10:15:35 PM | sell | $7.8 | $0.004464 | 0.003198 | 0.051828 | 1,749.44 | 0xb4...0848 | |
| 06/29/2025 | 11:52:23 AM | buy | $39.4 | $0.004528 | 0.016 | 0.051838 | 8,701.68 | 0x62...11c6 | |
| 06/29/2025 | 10:17:47 AM | sell | $20.67 | $0.004488 | 0.008421 | 0.051828 | 4,606 | 0x57...40e1 |