WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.005053
Price
0.05151 WETH
TVL
$160,116
MKT CAP
$505.4K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
15.8M
Pooled WETH:
$23.93

XRP/WETH price stats on Ethereum

As of November 5, 2025, the current price of XRP token on DEX Uniswap V2 is $0.005053. XRP price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,318.81. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $505,353.65. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $160,116.00. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $160,116.00.

The total transactions of XRP/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

XRP/WETH pool has a trading volume of $1,318.81 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000151, captured at 7:00 AM UTC.

The price of converting 1 XRP to USD is $0.005053 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20256:12:11 PMsell$36.42$0.0050530.010880.051517,207.91
0x62D...B891
0xed...2d31
11/04/20254:53:35 PMsell$76.86$0.0051950.022380.05151214,794.83
0x455...c8bC
0x3f...b319
11/04/20254:37:59 PMsell$340.41$0.0053010.097610.0515264,205.79
0xc7b...730B
0x55...b1ca
11/04/20254:35:35 PMbuy$354.42$0.0053010.10220.05152966,853.18
0xc7b...730B
0x42...d8ca
11/04/202511:22:11 AMsell$20.94$0.0053340.0059440.0515133,926.16
0xA03...5196
0x74...ccf5
11/04/20259:25:35 AMsell$106.83$0.0052720.030720.05151620,261.54
0x398...ec26
0x9e...8fd9
11/04/20251:12:11 AMsell$267.33$0.0055220.073720.05152248,406.71
0xA26...4aB5
0x1a...bd3f
11/03/20258:49:11 PMsell$114.84$0.0054820.032040.05152920,949.25
0xD8C...cF2A
0x69...8a29
11/03/20257:58:47 PMbuy$0.7151$0.0056210.0001960.05154127.23
0x06E...5376
0x0c...9778
11/03/20252:17:35 AMsell$1,907.12$0.0059790.49860.051563318,918.72
0xf27...F77F
0x6e...4650
11/02/20256:56:23 PMsell$72.5$0.0061750.018750.05159711,740.89
0x158...489c
0x9a...d45c
11/02/20256:55:47 PMsell$6.62$0.006180.0017130.0515981,072.12
0x572...D144
0x38...c422
11/02/20255:01:11 AMsell$6.24$0.0062480.0015970.051598999.37
0xf05...7Ba7
0x10...80b7
11/02/202512:36:23 AMbuy$0.2994$0.0062340.000077240.05160848.02
0x374...e04F
0xe2...a8d3
11/01/20259:31:59 PMbuy$1,166.85$0.0061790.30.051588188,835.59
0xCdC...6E43
0x81...08ac
11/01/20254:19:59 PMsell$18.19$0.0060910.0046590.051562,986.58
0xaAf...2F90
0xac...3977
11/01/20253:05:35 PMsell$100.91$0.0060570.026020.05156216,660
0xDAB...DbA0
0xd0...0594
11/01/202511:51:23 AMsell$87.06$0.0060390.022560.05156514,415.83
0x62D...B891
0x7d...9a5c
11/01/20255:32:11 AMsell$3.8$0.006060.00098260.051566627.11
0xd75...fF85
0x87...18f1
10/31/20257:35:59 PMsell$14.61$0.0061080.003750.0515672,393.01
0x828...B8e7
0x92...4a1e