WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.002581
Price
0.069561 WETH
TVL
$103,318.08
MKT CAP
$258.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
19.97M
Pooled WETH:
$19.13

XRP/WETH price stats on Ethereum

As of October 3, 2026, the current price of XRP token on DEX Uniswap V2 is $0.002581. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $258,175.32. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $103,318.09. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $103,318.09.

The total transactions of XRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0000009561, captured at 2:31 AM UTC.

The price of converting 1 XRP to USD is $0.002581 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:45:35 AMsell$66.28$0.0025810.024540.06956125,673.37
0x16c...0e83
0x87...8d83
10/02/20261:45:35 AMsell$66.45$0.0025880.024610.06958525,673.37
0x16c...0e83
0x87...8d83
10/02/20261:07:11 AMsell$12.42$0.0025970.0045950.0696054,784.3
0x150...FAcD
0x23...c01e
10/02/20261:07:11 AMsell$12.42$0.0025960.0045930.06964,784.3
0x150...FAcD
0x23...c01e
10/01/20269:14:11 AMsell$129.03$0.00260.048010.06967949,609.24
0x18C...dbCf
0x3f...b1bb
10/01/20269:14:11 AMsell$128.38$0.0025870.047780.06963149,609.24
0x18C...dbCf
0x3f...b1bb
10/01/20265:27:47 AMbuy$56.21$0.0026440.020730.06975121,261.27
0xd3b...d043
0x9e...2ae8
10/01/20265:04:23 AMbuy$5.29$0.0026360.0019570.069742,009.64
0xB93...511b
0x13...5fd1
09/30/20269:40:35 PMsell$964.3$0.0026480.3590.069861364,091.82
0x300...681C
0xd1...f5ba
09/30/20266:10:59 PMbuy$0.08652$0.002710.000032250.0510131.91
0x9A7...00cd
0x84...22d7
09/30/202612:01:23 PMsell$33.19$0.0027110.01230.05100512,242.99
0x45C...1d44
0xf0...137d
09/30/202612:01:23 PMsell$33.23$0.0027140.012320.05100612,242.99
0x45C...1d44
0xf0...137d
09/29/20269:17:35 AMbuy$12.88$0.0027380.0047650.0510124,705
0x586...F136
0xc5...a74b
09/29/20265:12:35 AMbuy$7.93$0.00270.0029730.0510122,936.98
0xC74...4e56
0x35...d38a
09/28/202610:06:35 PMbuy$199.68$0.0026890.074860.05100874,233.23
0xc32...FC29
0x92...b9d6
09/28/20269:43:47 PMbuy$5.99$0.002690.0022390.0510042,228.93
0xc32...FC29
0x83...6110
09/28/20263:00:47 AMsell$7.64$0.0026520.0028770.0699882,881.2
0xc51...fc29
0x46...12a4
09/28/20263:00:47 AMsell$7.63$0.0026510.0028770.0699852,881.2
0xc51...fc29
0x46...12a4
09/27/202610:09:23 PMbuy$9.65$0.0026880.0036080.0510043,590.58
0xE63...1f95
0x16...97a8
09/27/20269:04:11 PMbuy$1,128.44$0.0026430.41960.069831426,904.49
0x82A...E953
0x0d...7d75