WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.004551
Price
0.051441 WETH
TVL
$147,770.66
MKT CAP
$455.2K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
8
Buys
4
Sells
4
Volume
233
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
16.18M
Pooled WETH:
$23.4

XRP/WETH price stats on Ethereum

As of January 5, 2026, the current price of XRP token on DEX Uniswap V2 is $0.004551. XRP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $233.30. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $455,156.23. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $147,770.66. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $147,770.66.

The total transactions of XRP/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $233.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000001441, captured at 10:20 AM UTC.

The price of converting 1 XRP to USD is $0.004551 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20265:25:35 AMsell$1.24$0.0045510.00039350.051441272.95
0x736...73b1
0x7e...e446
01/05/202612:59:59 AMbuy$25.23$0.0045740.0080.0514495,517.76
0xb9F...8006
0x87...ff33
01/05/202612:13:47 AMbuy$170.82$0.0045440.054350.05144637,591.5
0x301...0230
0x77...c781
01/04/20269:45:11 PMsell$1.44$0.004520.00045950.051434320.46
0x811...A9D5
0xb5...8fed
01/04/20267:19:11 PMsell$14.54$0.0044780.0046590.0514343,248.31
0xc65...7dAB
0xe5...62ac
01/04/20265:57:11 PMbuy$9.88$0.004520.0031570.0514432,187.84
0x7D0...CcDa
0x77...609d
01/04/20267:37:11 AMbuy$0.9957$0.004550.00031570.051442218.81
0x811...A9D5
0x7a...2360
01/04/20267:04:59 AMsell$9.1$0.0045040.00290.0514342,022.24
0x3d7...5F91
0x65...aedf
01/02/20268:58:11 PMbuy$0.9897$0.004490.00031810.051443220.43
0x811...A9D5
0xb4...986c
01/02/20263:02:59 PMsell$99.09$0.0044170.032220.05143622,432.36
0x8Bb...c688
0x6a...e8bc
01/02/20262:13:47 PMsell$26.09$0.0043720.0085870.0514395,967.54
0xEa0...429f
0x5a...2258
01/02/20262:13:23 AMsell$0.9814$0.0043250.00032660.051439226.87
0xa87...b1a8
0x12...31d2
01/01/20261:55:23 PMbuy$49.72$0.0043240.016640.05144711,498.94
0x0c7...fDfE
0xa1...092b
01/01/20263:48:23 AMbuy$0.6848$0.0043160.00022940.051446158.65
0xf79...af75
0x81...024f
12/31/20256:07:23 PMsell$12.49$0.0042510.0042270.0514372,940
0x8eD...830D
0xa2...2caa
12/30/20252:33:59 AMbuy$87.47$0.0042460.029760.05144420,596.99
0xfF8...cAa4
0xb8...03b2
12/29/20257:30:23 PMbuy$49.65$0.0042370.016890.05144111,719.51
0x1fe...C83d
0x2e...895c
12/29/20251:08:47 PMsell$100.09$0.0041840.034310.05143423,920.82
0xb86...57A0
0xcb...fe21
12/29/20256:04:47 AMsell$6.05$0.0043520.0019980.0514361,391.32
0x92b...B634
0xda...b75d
12/27/20258:10:47 PMbuy$4.73$0.0042160.0016210.0514451,121.99
0x541...767f
0x60...e3c0