WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$0.003384
Price
0.051878 WETH
TVL
$95,124.47
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
-7.15%
Share
TXNS
21
Buys
11
Sells
10
Volume
7K
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
14.04M
Pooled WETH:
$26.39

XRP/WETH price stats on Ethereum

As of April 23, 2025, the current price of XRP token on DEX Uniswap is $0.003384. XRP price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,587.09. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $338,782.29. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $95,124.48. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $95,124.48.

The total transactions of XRP/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

XRP/WETH pool has a trading volume of $6,587.09 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000001878, captured at 8:14 PM UTC.

The price of converting 1 XRP to USD is $0.003384 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20251:46:47 PMsell$94.24$0.0033840.052310.05187827,847.610x82...39c1
04/23/20259:46:35 AMbuy$6.06$0.0033920.0033850.0518931,787.950xfc...4460
04/23/20259:16:23 AMbuy$222.08$0.0033840.12360.05188465,615.920x3d...0c57
04/23/20258:20:47 AMsell$34.54$0.0033440.019270.05186510,329.670xf0...bd8d
04/23/20257:57:47 AMsell$8.92$0.0033310.0049990.0518672,677.360x8a...be08
04/23/20257:07:23 AMbuy$15$0.0033620.0083810.0518784,461.950x7f...536e
04/23/20255:41:11 AMbuy$98.65$0.0033820.054640.05187329,164.310x19...6a5d
04/23/20255:17:35 AMbuy$180.93$0.003370.10.05186253,680.530x54...a7cd
04/23/20253:12:59 AMsell$18.87$0.0033020.010540.0518455,715.240x27...ea09
04/23/20253:07:11 AMsell$54.81$0.0033080.030610.05184816,566.160xf6...2566
04/23/20252:59:59 AMsell$58.77$0.0033360.032720.05185717,616.750xd8...f093
04/23/20252:59:59 AMsell$58.63$0.0033280.032640.05185217,616.750xd8...f093
04/22/202511:56:35 PMbuy$528.69$0.0032590.30.051849162,196.160x95...db39
04/22/202511:55:59 PMbuy$1,321.74$0.0031290.750.051775422,342.560x60...509a
04/22/20259:54:23 PMbuy$71.54$0.0030220.040760.05172123,673.610xff...08bc
04/22/20257:53:35 PMsell$61.13$0.0030680.036150.05181419,924.910xf9...4756
04/22/20257:51:59 PMbuy$8.45$0.003090.0050.0518272,735.660x8f...e103
04/22/20256:39:11 PMbuy$3.21$0.0031130.0018850.0518271,031.760x6d...18a3
04/22/20256:19:59 PMsell$399.8$0.003120.23480.051832128,135.70xd8...7653
04/22/20256:03:11 PMsell$3,310.99$0.0031531.940.051854980,0000x01...6781