WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.003967
Price
0.052163 WETH
TVL
$103,752.86
MKT CAP
$395.7K
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
13.11M
Pooled WETH:
$28.29

XRP/WETH price stats on Ethereum

As of May 7, 2025, the current price of XRP token on DEX Uniswap is $0.003967. XRP price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,301.40. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $395,673.47. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $103,752.86. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $103,752.86.

The total transactions of XRP/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $1,301.40 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000002163, captured at 10:40 PM UTC.

The price of converting 1 XRP to USD is $0.003967 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202512:31:11 PMbuy$17.24$0.0039670.0094040.0521634,346.7
0x90E...827B
0xfa...7050
05/07/20255:29:11 AMbuy$197.99$0.0039380.10830.05215450,272.63
0x140...fda3
0xf6...d4e2
05/07/20253:34:23 AMbuy$14.52$0.0039080.0079760.0521453,716.96
0x27b...c8F9
0x34...061e
05/07/20251:02:11 AMsell$156.52$0.0039410.084930.05213839,711.24
0x873...7305
0x41...f65f
05/07/202512:56:47 AMbuy$164.1$0.0039680.088950.05215141,348.65
0x873...7305
0xbc...12f8
05/06/202511:51:59 PMbuy$494.02$0.0038530.27220.052123128,198.6
0x44f...CAbB
0xfb...0970
05/06/20256:04:47 PMsell$9.29$0.0036960.0052560.0520912,513.56
0x3a1...6441
0x31...90e2
05/06/20252:44:11 PMsell$204.96$0.0037250.11550.052155,024.62
0x0E3...0DBA
0x81...3e9d
05/06/20251:35:47 PMbuy$3.99$0.0037410.0022680.0521211,069.07
0xCe8...06a4
0x51...ac04
05/06/202512:51:59 PMsell$38.72$0.0037410.021840.0521110,349.5
0x882...CCAa
0xc1...d22e
05/06/202512:14:23 PMbuy$11.98$0.0037590.0067730.0521243,188.54
0xCe8...06a4
0x64...4ee5
05/06/20255:07:35 AMsell$41.54$0.0038150.0230.05211210,888.78
0xe3b...5A06
0x12...2bb6
05/06/20254:30:23 AMsell$302.48$0.0038380.16760.05212778,805.88
0x6Dd...3Df8
0x5c...0668
05/06/20253:05:11 AMbuy$99.7$0.0038650.055410.05214825,790.43
0x31D...48EE
0xf5...245b
05/06/20253:01:47 AMbuy$100.19$0.0038490.05570.0521426,031.03
0x31D...48EE
0x03...461c
05/05/20256:59:47 PMsell$54.18$0.0038820.029660.05212513,957.46
0x18B...e769
0x06...1b18
05/05/202510:18:59 AMbuy$20.03$0.0038970.0110.0521395,141.37
0x3Db...BdD5
0x5f...7dec
05/05/20253:19:23 AMbuy$62.82$0.0038350.034980.05213616,380.82
0xef8...f8C4
0x90...ce18
05/04/20256:21:23 PMsell$75.98$0.0038760.041620.05212319,600
0x4cA...8cA6
0xa6...9475
05/04/20255:40:11 PMbuy$9.76$0.0039070.0053440.0521392,498.28
0x811...A9D5
0x3c...ec6a