- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 15.05M
- Pooled WETH:
- $25.04
XRP/WETH price stats on Ethereum
As of September 18, 2025, the current price of XRP token on DEX Uniswap V2 is $0.007651. XRP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $497.62. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $767,408.67. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $230,930.75. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $230,930.75.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $497.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000001659, captured at 8:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.007651 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:28:35 PM | sell | $8.24 | $0.007651 | 0.001788 | 0.051659 | 1,078 | 0x89...e7f4 | |
| 09/18/2025 | 1:25:23 PM | sell | $149.03 | $0.007626 | 0.03255 | 0.051666 | 19,540.77 | 0x97...0c78 | |
| 09/18/2025 | 1:25:23 PM | sell | $148.64 | $0.007606 | 0.03247 | 0.051661 | 19,540.77 | 0x97...0c78 | |
| 09/18/2025 | 8:58:47 AM | buy | $24.71 | $0.007709 | 0.005378 | 0.051677 | 3,205.25 | 0xbc...ec46 | |
| 09/18/2025 | 8:56:59 AM | sell | $33.77 | $0.007664 | 0.00735 | 0.051667 | 4,407 | 0x94...6c1e | |
| 09/18/2025 | 8:56:59 AM | sell | $33.79 | $0.007668 | 0.007355 | 0.051668 | 4,407 | 0x94...6c1e | |
| 09/18/2025 | 1:06:35 AM | sell | $35.29 | $0.007679 | 0.007679 | 0.05167 | 4,596.01 | 0x0c...908a | |
| 09/18/2025 | 1:06:35 AM | sell | $35.27 | $0.007674 | 0.007675 | 0.051669 | 4,596.01 | 0x0c...908a | |
| 09/17/2025 | 8:20:35 PM | buy | $28.84 | $0.007615 | 0.006368 | 0.051681 | 3,788.1 | 0x84...2645 | |
| 09/17/2025 | 2:54:23 PM | buy | $1,357.53 | $0.007443 | 0.3028 | 0.05166 | 182,384.92 | 0x32...7583 | |
| 09/17/2025 | 10:10:59 AM | buy | $450.79 | $0.007365 | 0.1 | 0.051633 | 61,203.57 | 0x9b...1f53 | |
| 09/17/2025 | 2:36:11 AM | buy | $57.6 | $0.007341 | 0.01276 | 0.051626 | 7,847.14 | 0xb3...5555 | |
| 09/17/2025 | 2:31:35 AM | buy | $82.28 | $0.007328 | 0.01823 | 0.051624 | 11,228.04 | 0x78...1611 | |
| 09/16/2025 | 11:07:35 PM | buy | $989.3 | $0.007265 | 0.219 | 0.051608 | 136,169.98 | 0x71...7714 | |
| 09/16/2025 | 9:43:11 PM | sell | $48.34 | $0.007135 | 0.01074 | 0.051585 | 6,775.04 | 0x54...61a8 | |
| 09/16/2025 | 8:20:23 PM | sell | $4,148.18 | $0.007386 | 0.9247 | 0.051646 | 561,610.33 | 0x2f...2c5b | |
| 09/16/2025 | 3:33:47 PM | buy | $83.44 | $0.007632 | 0.01877 | 0.051717 | 10,931.89 | 0x68...1632 | |
| 09/16/2025 | 5:43:23 AM | buy | $44.83 | $0.00776 | 0.009912 | 0.051715 | 5,777.04 | 0x7f...5925 | |
| 09/16/2025 | 5:41:47 AM | buy | $44.83 | $0.007754 | 0.009912 | 0.051714 | 5,781.55 | 0x96...8c53 | |
| 09/16/2025 | 3:26:23 AM | buy | $46.42 | $0.007758 | 0.01025 | 0.051713 | 5,984.67 | 0x7a...5663 |