- WhatToFarm
- Ethereum
- Uniswap
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 14.04M
- Pooled WETH:
- $26.39
XRP/WETH price stats on Ethereum
As of April 23, 2025, the current price of XRP token on DEX Uniswap is $0.003384. XRP price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,587.09. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $338,782.29. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $95,124.48. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $95,124.48.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $6,587.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000001878, captured at 8:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.003384 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:46:47 PM | sell | $94.24 | $0.003384 | 0.05231 | 0.051878 | 27,847.61 | 0x82...39c1 | |
| 04/23/2025 | 9:46:35 AM | buy | $6.06 | $0.003392 | 0.003385 | 0.051893 | 1,787.95 | 0xfc...4460 | |
| 04/23/2025 | 9:16:23 AM | buy | $222.08 | $0.003384 | 0.1236 | 0.051884 | 65,615.92 | 0x3d...0c57 | |
| 04/23/2025 | 8:20:47 AM | sell | $34.54 | $0.003344 | 0.01927 | 0.051865 | 10,329.67 | 0xf0...bd8d | |
| 04/23/2025 | 7:57:47 AM | sell | $8.92 | $0.003331 | 0.004999 | 0.051867 | 2,677.36 | 0x8a...be08 | |
| 04/23/2025 | 7:07:23 AM | buy | $15 | $0.003362 | 0.008381 | 0.051878 | 4,461.95 | 0x7f...536e | |
| 04/23/2025 | 5:41:11 AM | buy | $98.65 | $0.003382 | 0.05464 | 0.051873 | 29,164.31 | 0x19...6a5d | |
| 04/23/2025 | 5:17:35 AM | buy | $180.93 | $0.00337 | 0.1 | 0.051862 | 53,680.53 | 0x54...a7cd | |
| 04/23/2025 | 3:12:59 AM | sell | $18.87 | $0.003302 | 0.01054 | 0.051845 | 5,715.24 | 0x27...ea09 | |
| 04/23/2025 | 3:07:11 AM | sell | $54.81 | $0.003308 | 0.03061 | 0.051848 | 16,566.16 | 0xf6...2566 | |
| 04/23/2025 | 2:59:59 AM | sell | $58.77 | $0.003336 | 0.03272 | 0.051857 | 17,616.75 | 0xd8...f093 | |
| 04/23/2025 | 2:59:59 AM | sell | $58.63 | $0.003328 | 0.03264 | 0.051852 | 17,616.75 | 0xd8...f093 | |
| 04/22/2025 | 11:56:35 PM | buy | $528.69 | $0.003259 | 0.3 | 0.051849 | 162,196.16 | 0x95...db39 | |
| 04/22/2025 | 11:55:59 PM | buy | $1,321.74 | $0.003129 | 0.75 | 0.051775 | 422,342.56 | 0x60...509a | |
| 04/22/2025 | 9:54:23 PM | buy | $71.54 | $0.003022 | 0.04076 | 0.051721 | 23,673.61 | 0xff...08bc | |
| 04/22/2025 | 7:53:35 PM | sell | $61.13 | $0.003068 | 0.03615 | 0.051814 | 19,924.91 | 0xf9...4756 | |
| 04/22/2025 | 7:51:59 PM | buy | $8.45 | $0.00309 | 0.005 | 0.051827 | 2,735.66 | 0x8f...e103 | |
| 04/22/2025 | 6:39:11 PM | buy | $3.21 | $0.003113 | 0.001885 | 0.051827 | 1,031.76 | 0x6d...18a3 | |
| 04/22/2025 | 6:19:59 PM | sell | $399.8 | $0.00312 | 0.2348 | 0.051832 | 128,135.7 | 0xd8...7653 | |
| 04/22/2025 | 6:03:11 PM | sell | $3,310.99 | $0.003153 | 1.94 | 0.051854 | 980,000 | 0x01...6781 |