WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.00177
Price
0.068692 WETH
TVL
$74,107.55
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
20.87M
Pooled WETH:
$18.18

XRP/WETH price stats on Ethereum

As of April 5, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00177. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.36. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $177,093.31. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $74,107.56. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $74,107.56.

The total transactions of XRP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0000008692, captured at 3:34 PM UTC.

The price of converting 1 XRP to USD is $0.00177 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:57:59 AMsell$17.35$0.001770.0085180.0686929,800
0x48B...df36
0xb6...798f
04/03/20267:53:23 PMbuy$5.8$0.0017960.0028270.0687473,232.73
0xa65...889a
0x82...73fc
04/03/20261:40:35 PMbuy$9.44$0.001790.004610.0687445,272.99
0xDb8...Bf9F
0xc8...5d24
04/03/202611:20:59 AMbuy$10.21$0.0017990.004960.0687395,675.26
0x563...236A
0xfc...56d3
04/03/20261:30:11 AMbuy$49.58$0.0017960.024080.06872527,597.78
0xDb2...441E
0xc2...c2d6
04/02/20264:02:11 PMbuy$38.71$0.0017920.01880.06870521,596.3
0x1E5...313E
0x33...cf91
03/31/20268:56:59 AMsell$7.03$0.0017640.0034470.0686453,987.55
0x94C...dAB3
0xbe...d725
03/30/202610:55:11 AMsell$185.61$0.0018160.090290.068837102,170.1
0x064...2240
0x7c...2956
03/30/202610:55:11 AMsell$314.89$0.0017920.15310.06872175,663.61
0x064...2240
0x7c...2956
03/30/20265:01:59 AMsell$419.17$0.0018410.20430.06898227,594.73
0x433...B350
0xa9...78aa
03/28/20268:19:11 AMsell$17.85$0.0018210.0089020.0690849,799.03
0xa47...7379
0xa0...a963
03/27/20265:12:59 AMsell$127.99$0.0018780.062120.06911968,123.78
0x433...C487
0x16...bbb9
03/26/202611:44:23 AMsell$29.36$0.0018970.014170.06915615,476.59
0xb70...b2d5
0xf7...f384
03/24/20261:19:23 AMsell$0.08585$0.0019610.00004010.06916343.76
0x21c...115F
0x3a...a504
03/23/20261:51:59 PMsell$4.77$0.0020010.0021850.0691642,385.05
0xA6C...D8ac
0xe9...d8e6
03/23/202611:01:35 AMsell$7.09$0.0018820.0034570.0691713,770.38
0x9C5...42bF
0x75...325f
03/23/202611:01:35 AMsell$7.09$0.0018810.0034560.0691673,770.38
0x9C5...42bF
0x75...325f
03/23/20265:31:11 AMsell$193.97$0.0019020.094010.069219101,983.02
0x45D...f7d0
0xb3...b05e
03/22/202612:11:11 PMbuy$139.42$0.0019260.067220.06928772,380.33
0x433...e22A
0x6f...3e00
03/22/202612:16:59 AMsell$29.4$0.0019110.014160.06920615,388.29
0x138...1390
0x37...b380