WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.004195
Price
0.051333 WETH
TVL
$141,602.82
MKT CAP
$419.6K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
33
Telegram price alerts
Pair:
0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb
XRP:
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
16.83M
Pooled WETH:
$22.5

XRP/WETH price stats on Ethereum

As of December 15, 2025, the current price of XRP token on DEX Uniswap V2 is $0.004195. XRP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.98. XRP token contract is 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae with a market cap $419,587.53. The liquidity pool contract is 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb with total value locked (TVL) of $141,602.83. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xB49159aFEB54f8922b0A82a5d58bd4728B8c20bb is $141,602.83.

The total transactions of XRP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $32.98 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000001333, captured at 8:14 PM UTC.

The price of converting 1 XRP to USD is $0.004195 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:29:47 PMsell$8.98$0.0041950.0028540.0513332,140.58
0xF46...EFee
0xbe...0b13
12/15/20252:35:23 AMbuy$10.01$0.0041970.00320.0513412,385.11
0x4DE...0931
0x25...b17e
12/14/202511:21:11 PMbuy$13.98$0.0041060.0045680.0513413,406.09
0xc65...7dAB
0x48...cce2
12/13/202510:13:35 PMsell$150.17$0.0041410.048430.05133536,260
0x8eD...830D
0x28...5983
12/13/20254:17:23 PMbuy$7.76$0.0041840.00250.0513461,856.58
0x1A8...004e
0x27...b97f
12/12/20253:02:11 PMsell$1,132.64$0.0043780.35160.051359258,689.23
0x58a...9062
0xc1...a030
12/12/20254:29:11 AMbuy$1.97$0.0044980.00061030.051388439.5
0xDfF...F9F5
0x02...cfc4
12/12/20252:59:11 AMsell$4.39$0.0044810.0013520.05138980
0x811...A9D5
0xc1...8d9f
12/11/20257:46:35 PMsell$39.14$0.0044320.012190.0513818,831.39
0xD08...Fe7a
0x9c...fca4
12/11/20252:29:47 PMsell$39.03$0.004420.012210.0513828,831.39
0xD08...Fe7a
0xec...2a94
12/11/202512:20:59 PMbuy$1.98$0.0044490.00062030.051391445.69
0x9eF...87E3
0xfe...5554
12/11/20256:53:59 AMsell$5.67$0.0044260.0017750.0513831,283.14
0xA19...3F0e
0xea...c810
12/11/20256:25:23 AMbuy$3.95$0.0044490.0012380.051391889.53
0x811...A9D5
0xfb...4577
12/11/20254:25:35 AMsell$18.67$0.0044080.0058630.0513834,236.95
0xe3b...5A06
0x85...7637
12/10/202510:20:47 PMsell$204.48$0.0046360.06120.05138744,100
0x505...924A
0xda...37f9
12/10/20258:26:23 AMbuy$100.01$0.0046610.030.05139821,456.25
0x8a7...34eC
0xd6...3918
12/09/202511:14:23 PMsell$4.51$0.0046070.001360.051388980
0x811...A9D5
0x9e...035c
12/09/202510:03:35 PMbuy$1.19$0.0046220.000360.051396257.81
0x811...A9D5
0xd7...5314
12/09/20259:57:11 PMsell$46.95$0.0045630.014290.05138810,290
0x811...A9D5
0x4c...5990
12/09/20257:06:59 AMbuy$1.47$0.0043330.00047670.051398341
0x811...A9D5
0x8a...7acb