WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.00007867
Price
0.073554 WETH
TVL
$30,452.93
MKT CAP
$78.7K
5m
0%
1h
0%
4h
-0.50%
24h
-0.69%
Share
TXNS
3
Buys
2
Sells
1
Volume
27
Telegram price alerts
Pair:
0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6
XRP:
0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
193.09M
Pooled WETH:
$6.87

XRP/WETH price stats on Ethereum

As of April 10, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00007867. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.14. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $78,676.15. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $30,452.93. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $30,452.93.

The total transactions of XRP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000003554, captured at 3:11 PM UTC.

The price of converting 1 XRP to USD is $0.00007867 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:38:35 PMsell$10.62$0.000078670.0047980.073554135,002.39
0x5b9...5614
0x4c...01c2
04/10/20261:35:23 PMbuy$10.67$0.000079070.0048270.073575135,002.39
0x5b9...5614
0xe8...0bc3
04/09/20268:12:23 PMbuy$5.84$0.000079220.0026360.07357173,824.59
0xeb7...BaAe
0x89...578c
04/09/202610:34:23 AMbuy$9.66$0.000078220.0044090.073568123,594.77
0x754...C024
0x50...ae1a
04/09/20269:39:59 AMsell$54.75$0.000077740.025050.073557704,311.1
0x385...c3C5
0xcb...796a
04/09/20269:37:47 AMbuy$55.07$0.000078190.02520.073578704,311.1
0x385...c3C5
0x84...1a7d
04/09/20264:00:23 AMsell$54.1$0.000077620.024790.073557696,962.67
0x44f...dcc3
0xd4...bcc4
04/09/20263:27:59 AMbuy$54.31$0.000077930.024940.073578696,962.67
0x44f...dcc3
0x40...e452
04/08/20264:22:23 PMsell$77.63$0.000079020.034990.073562982,437.27
0x59D...2Ff8
0x66...e187
04/08/20264:17:11 AMsell$0.7551$0.000080380.00033630.073589,393.46
0x4AC...bFD7
0xf5...7d08
04/07/20264:19:35 AMbuy$80.88$0.000075380.038430.0735821.07M
0x33b...7Ff3
0x5a...fc31
04/06/20265:31:11 PMsell$77.26$0.000075820.036170.0735491.02M
0xFc4...D5c6
0x68...eab5
04/06/202612:13:11 AMbuy$7.46$0.000075810.0035240.07357898,474.95
0x9B1...Dce8
0xfd...63ea
04/05/20264:09:47 PMbuy$0.3177$0.000073480.00015470.0735784,324.15
0x331...2466
0xd8...e039
04/04/20265:55:35 PMsell$14.53$0.000073160.0070690.073558198,670.17
0x7D8...8e64
0x31...1152
04/04/20266:37:35 AMsell$8.64$0.000073130.0042090.07356118,214.72
0x1c5...2f74
0x0f...c6b1
04/04/20266:36:23 AMbuy$8.69$0.000073560.0042340.073582118,214.72
0x1c5...2f74
0xcb...ab5e
04/03/20263:36:47 PMsell$162.62$0.000073390.079290.0735782.22M
0xdeD...6b28
0x3e...8130
04/03/202612:07:59 PMbuy$164.58$0.000074260.079780.07362.22M
0xdeD...6b28
0x33...7261
04/03/20263:26:11 AMsell$6.56$0.00007320.0031950.0735689,737.66
0x8B1...c869
0x88...3e69