Info about XRP-WETH pair
- Pooled XRP:
- 188.5M
- Pooled WETH:
- $7.06
XRP/WETH price stats on Ethereum
As of April 29, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00008578. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.20. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $85,788.24. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $32,353.90. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $32,353.90.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $95.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.00000003746, captured at 11:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.00008578 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:50:23 AM | buy | $54 | $0.00008578 | 0.02358 | 0.073746 | 629,519.4 | 0xb4...a85d | |
| 04/28/2026 | 9:22:23 PM | sell | $13.93 | $0.00008508 | 0.006086 | 0.073715 | 163,824.87 | 0x04...c5b8 | |
| 04/28/2026 | 7:52:47 AM | buy | $5.78 | $0.00008547 | 0.002531 | 0.073739 | 67,698.18 | 0x92...eeb6 | |
| 04/28/2026 | 4:18:23 AM | sell | $3.13 | $0.00008519 | 0.001368 | 0.073716 | 36,834.49 | 0xd7...3738 | |
| 04/28/2026 | 3:02:35 AM | sell | $18.33 | $0.00008514 | 0.008012 | 0.073721 | 215,300 | 0x94...b05a | |
| 04/28/2026 | 12:04:23 AM | buy | $12.82 | $0.00008621 | 0.005571 | 0.073745 | 148,754.56 | 0x70...1314 | |
| 04/27/2026 | 9:27:11 PM | sell | $61.55 | $0.00008547 | 0.02689 | 0.073734 | 720,213.48 | 0xd6...ef7f | |
| 04/27/2026 | 8:36:23 AM | sell | $8.67 | $0.00008677 | 0.00375 | 0.07375 | 100,000 | 0x9b...b4d9 | |
| 04/27/2026 | 8:32:35 AM | buy | $167.75 | $0.00008636 | 0.07257 | 0.073736 | 1.94M | 0x94...dac3 | |
| 04/27/2026 | 5:54:11 AM | sell | $194.29 | $0.00008645 | 0.0836 | 0.073719 | 2.25M | 0x37...ff34 | |
| 04/27/2026 | 3:52:35 AM | sell | $52.89 | $0.00009053 | 0.02206 | 0.073776 | 584,267.68 | 0x83...9fce | |
| 04/27/2026 | 12:11:35 AM | sell | $12.37 | $0.0000898 | 0.005224 | 0.07379 | 137,838.35 | 0x8d...8e65 | |
| 04/27/2026 | 12:03:47 AM | buy | $12.48 | $0.00009058 | 0.005256 | 0.073813 | 137,838.35 | 0x78...76fb | |
| 04/26/2026 | 10:54:35 PM | buy | $14.87 | $0.00008999 | 0.006292 | 0.073807 | 165,270.99 | 0x85...c1a3 | |
| 04/26/2026 | 3:27:47 PM | sell | $75.39 | $0.00008918 | 0.0321 | 0.073798 | 845,354.72 | 0x6b...7c58 | |
| 04/26/2026 | 3:22:59 PM | buy | $75.83 | $0.0000897 | 0.0323 | 0.073821 | 845,354.72 | 0xa7...6740 | |
| 04/26/2026 | 4:40:23 AM | sell | $81.36 | $0.00008785 | 0.03519 | 0.073799 | 926,144.25 | 0xc1...f335 | |
| 04/26/2026 | 4:39:11 AM | buy | $81.85 | $0.00008838 | 0.0354 | 0.073822 | 926,144.25 | 0x5e...628b | |
| 04/26/2026 | 2:55:23 AM | buy | $1.76 | $0.00008808 | 0.0007625 | 0.073803 | 20,050.32 | 0xff...deb3 | |
| 04/25/2026 | 2:54:23 AM | sell | $135.39 | $0.00008836 | 0.05839 | 0.073811 | 1.53M | 0xb9...fdca |