WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.00004229
Price
0.072359 WETH
TVL
$53,833.78
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6
XRP:
0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
511M
Pooled WETH:
$12.08

XRP/WETH price stats on Ethereum

As of May 9, 2025, the current price of XRP token on DEX Uniswap is $0.00004229. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $42,386.15. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $53,833.78. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $53,833.78.

The total transactions of XRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000002359, captured at 3:36 AM UTC.

The price of converting 1 XRP to USD is $0.00004229 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20257:39:11 PMsell$19.36$0.000042290.010790.072359457,750.35
0xC07...6227
0x09...d3a9
05/06/20252:24:59 AMsell$32.38$0.000042610.0180.072369760,000
0xb71...E608
0x09...2d16
05/05/20258:52:11 PMsell$45.28$0.00004290.02510.0723771.06M
0x55b...dFCe
0x0b...a7d5
05/05/20258:46:11 PMbuy$45.57$0.000043160.025250.0723921.06M
0x55b...dFCe
0x66...64c9
05/05/20252:16:59 PMbuy$33.07$0.000042980.018330.072383769,393.55
0xb71...E608
0xc5...22be
05/05/202511:49:59 AMsell$258.88$0.000043140.14360.0723936M
0xA05...2533
0xb3...ee9a
05/03/20252:39:11 PMbuy$2.83$0.000044630.0015490.07243663,577.9
0xc52...B7a1
0xab...b97b
05/02/202512:09:11 PMsell$69.59$0.000044530.037960.0724291.56M
0x1C1...0677
0x7d...1342
04/29/20257:58:35 PMsell$12.62$0.00004440.0069290.072437284,215.38
0x6E3...7238
0x76...315f
04/26/20252:29:35 AMsell$3.97$0.000044190.0021940.07243989,948.26
0x9FF...A48F
0xa3...59d9
04/25/20252:51:35 PMsell$25.02$0.000043980.013890.072443568,917.59
0x9E2...973E
0x8c...04a4
04/21/20253:08:59 PMsell$55.45$0.000039920.034060.0724521.39M
0xa8b...acbC
0x39...4dd4
04/20/20255:01:59 PMsell$393.31$0.000039640.24890.0725099.92M
0x29A...2bd7
0xea...5055
04/19/20251:24:23 AMsell$8.7$0.000040580.0054920.07256214,483.29
0x29A...2bd7
0x96...5ae7
04/17/20256:59:59 PMbuy$414.51$0.000040570.25790.07252410.22M
0x29A...2bd7
0xbe...b023
04/17/20254:22:47 AMsell$0.183$0.000038950.00011550.0724584,698.93
0x4AC...bFD7
0x72...e168
04/16/20256:33:59 PMsell$14.05$0.000038690.0089350.07246363,222
0x6b8...e6c7
0xf9...b940
04/16/20256:11:47 PMbuy$14.06$0.000038660.0090.072474363,651.9
0x6b8...e6c7
0x20...0ff9
04/16/202512:19:35 PMsell$11.58$0.000038940.0073150.072459297,427.41
0x0A0...f88D
0x8e...e7c0
04/16/202512:02:35 PMbuy$11.74$0.000039130.0074240.072474300,052.87
0x0A0...f88D
0x64...b52c