WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.0000458
Price
0.072395 WETH
TVL
$46,514.48
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
181
Telegram price alerts
Pair:
0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6
XRP:
0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
507.25M
Pooled WETH:
$12.16

XRP/WETH price stats on Ethereum

As of March 17, 2025, the current price of XRP token on DEX Uniswap is $0.0000458. XRP price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $181.20. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $45,850.01. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $46,514.48. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $46,514.48.

The total transactions of XRP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $181.20 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000002395, captured at 11:04 AM UTC.

The price of converting 1 XRP to USD is $0.0000458 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20254:38:35 PMsell$45.4$0.00004580.023740.072395991,250
0xA57...ca1d
0x18...b42b
03/16/20252:39:59 AMbuy$23.42$0.000046340.012190.072412505,413.82
0x9E2...973E
0x9b...8172
03/16/20252:29:35 AMbuy$57.11$0.000046170.029730.0724041.24M
0xA57...ca1d
0x0f...52b3
03/15/20257:17:11 PMsell$33.97$0.000046160.017560.072387735,858
0x9E2...973E
0xd3...1be4
03/15/20256:11:35 PMsell$21.28$0.000046460.010960.072392458,211.08
0xAd5...655b
0xff...022b
03/15/20257:10:11 AMbuy$37.07$0.000046380.019230.072405799,361.77
0x9E2...973E
0xcf...fbfd
03/15/20252:54:47 AMbuy$15.14$0.000045850.007930.0724330,369.16
0x7a3...7A32
0x47...08e6
03/14/20257:58:11 AMbuy$49.76$0.000045460.026190.0723931.09M
0x8Bc...d91A
0xa7...86c5
03/13/20254:22:35 AMsell$3.05$0.000044750.0016190.07237468,217.55
0x4AC...bFD7
0xbb...af0b
03/12/202510:42:47 PMsell$355.77$0.000046030.18630.0724117.73M
0xA89...98F5
0xf0...b0cf
03/12/20255:15:23 PMsell$118.81$0.000046310.063120.0724612.57M
0xc41...8D99
0x1c...4044
03/12/20254:32:11 PMbuy$118.69$0.000046270.06350.0724752.57M
0x77E...2e67
0xc1...29ca
03/12/20251:14:47 AMsell$24.59$0.000046910.012850.07245524,399.54
0xAd5...655b
0x5e...51b2
03/11/202510:54:23 PMbuy$34.79$0.000047880.01790.072464726,501.71
0xA89...98F5
0xda...4b0b
03/11/202510:53:23 PMbuy$67.18$0.000047680.034570.0724541.41M
0xA89...98F5
0x33...681b
03/11/202510:52:11 PMbuy$83.67$0.000047380.043060.0724381.77M
0xA89...98F5
0x28...056b
03/11/202510:35:47 PMbuy$120.3$0.000047050.061820.0724172.56M
0xA89...98F5
0x92...e4c3
03/11/202510:21:59 PMbuy$62.51$0.000046710.032110.0723991.34M
0xA89...98F5
0xb6...5cee
03/09/202510:30:11 AMsell$17.22$0.000051260.0079990.07238336,059.75
0x519...6A0a
0xb0...8cbf
03/09/20253:08:11 AMbuy$24.87$0.000052240.011390.072394476,164.04
0xf60...8Ed7
0x5d...250c