Info about XRP-WETH pair
- Pooled XRP:
- 193.09M
- Pooled WETH:
- $6.87
XRP/WETH price stats on Ethereum
As of April 10, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00007867. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.14. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $78,676.15. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $30,452.93. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $30,452.93.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $27.14 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.00000003554, captured at 3:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.00007867 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:38:35 PM | sell | $10.62 | $0.00007867 | 0.004798 | 0.073554 | 135,002.39 | 0x4c...01c2 | |
| 04/10/2026 | 1:35:23 PM | buy | $10.67 | $0.00007907 | 0.004827 | 0.073575 | 135,002.39 | 0xe8...0bc3 | |
| 04/09/2026 | 8:12:23 PM | buy | $5.84 | $0.00007922 | 0.002636 | 0.073571 | 73,824.59 | 0x89...578c | |
| 04/09/2026 | 10:34:23 AM | buy | $9.66 | $0.00007822 | 0.004409 | 0.073568 | 123,594.77 | 0x50...ae1a | |
| 04/09/2026 | 9:39:59 AM | sell | $54.75 | $0.00007774 | 0.02505 | 0.073557 | 704,311.1 | 0xcb...796a | |
| 04/09/2026 | 9:37:47 AM | buy | $55.07 | $0.00007819 | 0.0252 | 0.073578 | 704,311.1 | 0x84...1a7d | |
| 04/09/2026 | 4:00:23 AM | sell | $54.1 | $0.00007762 | 0.02479 | 0.073557 | 696,962.67 | 0xd4...bcc4 | |
| 04/09/2026 | 3:27:59 AM | buy | $54.31 | $0.00007793 | 0.02494 | 0.073578 | 696,962.67 | 0x40...e452 | |
| 04/08/2026 | 4:22:23 PM | sell | $77.63 | $0.00007902 | 0.03499 | 0.073562 | 982,437.27 | 0x66...e187 | |
| 04/08/2026 | 4:17:11 AM | sell | $0.7551 | $0.00008038 | 0.0003363 | 0.07358 | 9,393.46 | 0xf5...7d08 | |
| 04/07/2026 | 4:19:35 AM | buy | $80.88 | $0.00007538 | 0.03843 | 0.073582 | 1.07M | 0x5a...fc31 | |
| 04/06/2026 | 5:31:11 PM | sell | $77.26 | $0.00007582 | 0.03617 | 0.073549 | 1.02M | 0x68...eab5 | |
| 04/06/2026 | 12:13:11 AM | buy | $7.46 | $0.00007581 | 0.003524 | 0.073578 | 98,474.95 | 0xfd...63ea | |
| 04/05/2026 | 4:09:47 PM | buy | $0.3177 | $0.00007348 | 0.0001547 | 0.073578 | 4,324.15 | 0xd8...e039 | |
| 04/04/2026 | 5:55:35 PM | sell | $14.53 | $0.00007316 | 0.007069 | 0.073558 | 198,670.17 | 0x31...1152 | |
| 04/04/2026 | 6:37:35 AM | sell | $8.64 | $0.00007313 | 0.004209 | 0.07356 | 118,214.72 | 0x0f...c6b1 | |
| 04/04/2026 | 6:36:23 AM | buy | $8.69 | $0.00007356 | 0.004234 | 0.073582 | 118,214.72 | 0xcb...ab5e | |
| 04/03/2026 | 3:36:47 PM | sell | $162.62 | $0.00007339 | 0.07929 | 0.073578 | 2.22M | 0x3e...8130 | |
| 04/03/2026 | 12:07:59 PM | buy | $164.58 | $0.00007426 | 0.07978 | 0.0736 | 2.22M | 0x33...7261 | |
| 04/03/2026 | 3:26:11 AM | sell | $6.56 | $0.0000732 | 0.003195 | 0.07356 | 89,737.66 | 0x88...3e69 |