WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.00008578
Price
0.073746 WETH
TVL
$32,353.89
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
95
Telegram price alerts
Pair:
0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6
XRP:
0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
188.5M
Pooled WETH:
$7.06

XRP/WETH price stats on Ethereum

As of April 29, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00008578. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $95.20. XRP token contract is 0xb1C064C3f2908F741C9dEA4AFC5773238B53e6cc with a market cap $85,788.24. The liquidity pool contract is 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 with total value locked (TVL) of $32,353.90. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x07E3fadb0E1E7f1c1Ac4e4b48e9Cd57940C837A6 is $32,353.90.

The total transactions of XRP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $95.20 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000003746, captured at 11:50 PM UTC.

The price of converting 1 XRP to USD is $0.00008578 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:50:23 AMbuy$54$0.000085780.023580.073746629,519.4
0x754...C024
0xb4...a85d
04/28/20269:22:23 PMsell$13.93$0.000085080.0060860.073715163,824.87
0x076...6E27
0x04...c5b8
04/28/20267:52:47 AMbuy$5.78$0.000085470.0025310.07373967,698.18
0xD77...b4e3
0x92...eeb6
04/28/20264:18:23 AMsell$3.13$0.000085190.0013680.07371636,834.49
0x4AC...bFD7
0xd7...3738
04/28/20263:02:35 AMsell$18.33$0.000085140.0080120.073721215,300
0xe54...6581
0x94...b05a
04/28/202612:04:23 AMbuy$12.82$0.000086210.0055710.073745148,754.56
0x331...2466
0x70...1314
04/27/20269:27:11 PMsell$61.55$0.000085470.026890.073734720,213.48
0x61a...6A13
0xd6...ef7f
04/27/20268:36:23 AMsell$8.67$0.000086770.003750.07375100,000
0x025...0140
0x9b...b4d9
04/27/20268:32:35 AMbuy$167.75$0.000086360.072570.0737361.94M
0x025...0140
0x94...dac3
04/27/20265:54:11 AMsell$194.29$0.000086450.08360.0737192.25M
0xC5F...805a
0x37...ff34
04/27/20263:52:35 AMsell$52.89$0.000090530.022060.073776584,267.68
0x93E...655c
0x83...9fce
04/27/202612:11:35 AMsell$12.37$0.00008980.0052240.07379137,838.35
0x9D6...3E2E
0x8d...8e65
04/27/202612:03:47 AMbuy$12.48$0.000090580.0052560.073813137,838.35
0x9D6...3E2E
0x78...76fb
04/26/202610:54:35 PMbuy$14.87$0.000089990.0062920.073807165,270.99
0x076...6E27
0x85...c1a3
04/26/20263:27:47 PMsell$75.39$0.000089180.03210.073798845,354.72
0x629...ba11
0x6b...7c58
04/26/20263:22:59 PMbuy$75.83$0.00008970.03230.073821845,354.72
0x629...ba11
0xa7...6740
04/26/20264:40:23 AMsell$81.36$0.000087850.035190.073799926,144.25
0x096...1C33
0xc1...f335
04/26/20264:39:11 AMbuy$81.85$0.000088380.03540.073822926,144.25
0x096...1C33
0x5e...628b
04/26/20262:55:23 AMbuy$1.76$0.000088080.00076250.07380320,050.32
0xf79...6eC4
0xff...deb3
04/25/20262:54:23 AMsell$135.39$0.000088360.058390.0738111.53M
0x29a...3898
0xb9...fdca