- WhatToFarm
- Ethereum
- Uniswap
- xRIO-WETH LPs
Info about xRIO-WETH pair
- Pooled xRIO:
- 13,150.68
- Pooled WETH:
- $5.51
xRIO/WETH price stats on Ethereum
As of July 27, 2024, the current price of xRIO token on DEX Uniswap is $1.45. xRIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xRIO token contract is 0x0B4AC2BA3D4924C9A06D9C1d08D7867059A39cC1 with a market cap $65,988,878.11. The liquidity pool contract is 0x3C5838Ae8F28c411a8795453f6f948B7f3e53B0a with total value locked (TVL) of $1.00. The xRIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xRIO/WETH now?
The current liquidity of xRIO/WETH with the contract address 0x3C5838Ae8F28c411a8795453f6f948B7f3e53B0a is $1.00.
How many transactions are there in the xRIO/WETH pool in the last 24 hours?
The total transactions of xRIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xRIO/WETH pool in the last 24 hours?
xRIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xRIO to WETH?
The exchange rate of 1 xRIO to WETH is 0.0004162, captured at 2:17 AM UTC.
How much is 1 xRIO in dollars?
The price of converting 1 xRIO to USD is $1.45 today.
xRIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2024 | 3:33:11 PM | buy | $217.53 | $1.45 | 0.06231 | 0.0004162 | 149.73 | 0x0e...3b45 | |
| 06/14/2024 | 3:33:11 PM | sell | $741.82 | $1.48 | 0.2125 | 0.000425 | 500 | 0xf8...47c9 | |
| 06/14/2024 | 3:33:11 PM | sell | $233.52 | $1.46 | 0.0669 | 0.0004196 | 149.73 | 0x29...5752 | |
| 06/14/2024 | 3:31:23 PM | sell | $1,711.85 | $1.58 | 0.4908 | 0.0004534 | 1,000 | 0xfd...4bca | |
| 06/14/2024 | 8:57:23 AM | buy | $52.3 | $1.88 | 0.01486 | 0.0005348 | 27.78 | 0xeb...c5f2 | |
| 06/14/2024 | 8:57:23 AM | sell | $2,041.69 | $1.88 | 0.58 | 0.0005344 | 1,000 | 0xe4...3381 | |
| 06/14/2024 | 8:57:23 AM | sell | $62.18 | $1.88 | 0.01766 | 0.0005344 | 27.78 | 0xff...e2d5 | |
| 06/14/2024 | 1:13:23 AM | sell | $223.27 | $2.23 | 0.06435 | 0.0006435 | 100 | 0xcc...d246 | |
| 06/13/2024 | 8:58:35 PM | buy | $10,000.9 | $2.26 | 2.87 | 0.0006515 | 7,572.14 | 0xfd...cef8 | |
| 06/13/2024 | 8:57:47 PM | buy | $204.7 | $0.7575 | 0.05889 | 0.0002179 | 270.21 | 0x7e...5e5c | |
| 06/13/2024 | 8:35:59 PM | buy | $29.76 | $0.7435 | 0.008577 | 0.0002142 | 40.02 | 0x25...f9f6 | |
| 06/12/2024 | 2:49:11 PM | buy | $42.36 | $0.7747 | 0.01165 | 0.0002131 | 54.68 | 0x15...3704 | |
| 06/11/2024 | 6:01:11 PM | sell | $376.7 | $0.7534 | 0.1085 | 0.0002171 | 500 | 0xda...d731 | |
| 06/09/2024 | 5:12:11 PM | buy | $56.28 | $0.8266 | 0.01522 | 0.0002236 | 68.08 | 0xb3...c80e | |
| 06/09/2024 | 5:12:11 PM | sell | $866.6 | $0.8666 | 0.2344 | 0.0002344 | 1,000 | 0xdb...2ac0 | |
| 06/09/2024 | 5:12:11 PM | sell | $62.7 | $0.8273 | 0.01696 | 0.0002238 | 68.08 | 0x06...5a72 | |
| 06/04/2024 | 1:27:11 AM | buy | $48.93 | $0.9436 | 0.01301 | 0.0002509 | 51.86 | 0x0c...0ae3 | |
| 06/04/2024 | 1:27:11 AM | sell | $993.41 | $0.9436 | 0.2641 | 0.0002509 | 1,000 | 0x17...cac8 | |
| 06/04/2024 | 1:27:11 AM | sell | $54.9 | $0.9436 | 0.01459 | 0.0002509 | 51.86 | 0x4f...5ce6 | |
| 05/23/2024 | 3:18:11 AM | buy | $41.12 | $1.06 | 0.01093 | 0.0002834 | 38.6 | 0x34...da08 |