WhatToFarm
12 Swap

Info about xRIO-WETH pair

Price USD
$0.8257
Price
0.0002824 WETH
TVL
$621,548.98
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3C5838Ae8F28c411a8795453f6f948B7f3e53B0a
xRIO:
0x0B4AC2BA3D4924C9A06D9C1d08D7867059A39cC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xRIO:
368,589.99
Pooled WETH:
$104.1

xRIO/WETH price stats on Ethereum

As of February 22, 2024, the current price of xRIO token on DEX Uniswap is $0.8257. xRIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xRIO token contract is 0x0B4AC2BA3D4924C9A06D9C1d08D7867059A39cC1 with a market cap $37,202,934.90. The liquidity pool contract is 0x3C5838Ae8F28c411a8795453f6f948B7f3e53B0a with total value locked (TVL) of $621,548.98. The xRIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xRIO/WETH with the contract address 0x3C5838Ae8F28c411a8795453f6f948B7f3e53B0a is $621,548.98.

The total transactions of xRIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xRIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xRIO to WETH is 0.0002824, captured at 12:14 PM UTC.

The price of converting 1 xRIO to USD is $0.8257 today.

xRIO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.204:13:11 PMbuy$1 002.51$0.82570.340.00028241 214.140xc8...1450
2024.02.203:14:11 AMbuy$748.67$0.82030.260.0002807912.640x3e...f7e3
2024.02.203:14:11 AMsell$9 548.13$0.83923.270.000287211 378.000x3d...1c7d
2024.02.203:14:11 AMsell$792.05$0.81990.270.0002806912.640xe5...e8d9
2024.02.1510:09:23 PMsell$777.93$0.83470.280.0002985931.940x01...3dce
2024.02.1510:09:23 PMbuy$8 195.99$0.81962.930.000293110 000.000x3a...1550
2024.02.1510:09:23 PMbuy$741.83$0.7960.270.0002847931.940x7c...4e07
2024.02.158:23:11 PMbuy$743.84$0.79950.260.0002833930.420x8a...f2b3
2024.02.158:23:11 PMsell$12 378.77$0.82534.390.000292415 000.000x40...977e
2024.02.158:23:11 PMsell$801.27$0.7990.280.0002831930.420xc0...d2fb
2024.02.149:34:59 PMsell$783.35$0.84650.280.0003067925.420xc3...31b5
2024.02.149:34:59 PMbuy$12 297.72$0.81984.460.00029715 000.000x28...f51f
2024.02.149:34:59 PMbuy$726.88$0.84690.260.0003068925.420x24...c51b
2024.02.131:17:47 PMsell$958.21$0.7580.360.00028311 264.120xe8...4469
2024.02.111:39:11 AMbuy$7 997.82$0.6953.190.000277311 508.090x9d...7484
2024.02.1012:45:35 PMsell$6 822.00$0.68222.750.000274610 000.000x2e...de5c
2024.02.101:59:47 AMbuy$6 898.62$0.68992.760.000276210 000.000x4b...3105
2024.02.101:56:35 AMbuy$7 492.53$0.65283.000.000261411 477.610x6c...004d
2024.02.063:21:47 AMsell$2 970.31$0.59411.280.00025565 000.000x74...c068
2024.02.045:46:23 PMbuy$2.31$0.60010.000.00026033.840x20...9905