- WhatToFarm
- Ethereum
- Uniswap
- XRAID-WETH LPs
Info about XRAID-WETH pair
- Pooled XRAID:
- 676,017.94
- Pooled WETH:
- $1.28
XRAID/WETH price stats on Ethereum
As of July 9, 2025, the current price of XRAID token on DEX Uniswap is $0.004341. XRAID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRAID token contract is 0xd2002628224d7F6104b95e18Db637C67E2131463 with a market cap $4,346.16. The liquidity pool contract is 0xDC0D3699f0fb45c47925029EB1413E9f62ef5718 with total value locked (TVL) of $8,224.25. The XRAID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRAID/WETH now?
The current liquidity of XRAID/WETH with the contract address 0xDC0D3699f0fb45c47925029EB1413E9f62ef5718 is $8,224.25.
How many transactions are there in the XRAID/WETH pool in the last 24 hours?
The total transactions of XRAID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRAID/WETH pool in the last 24 hours?
XRAID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRAID to WETH?
The exchange rate of 1 XRAID to WETH is 0.000001893, captured at 2:48 AM UTC.
How much is 1 XRAID in dollars?
The price of converting 1 XRAID to USD is $0.004341 today.
XRAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 7:09:59 AM | sell | $5.54 | $0.004341 | 0.002417 | 0.051893 | 1,276.96 | 0xb9...fd10 | |
| 08/19/2024 | 6:54:35 PM | sell | $23.17 | $0.004985 | 0.008879 | 0.051909 | 4,648.93 | 0xe7...1e3e | |
| 08/07/2024 | 8:25:11 AM | sell | $4.22 | $0.004849 | 0.001676 | 0.051925 | 870.66 | 0x96...3d4a | |
| 08/04/2024 | 12:24:47 AM | sell | $5.55 | $0.005609 | 0.001912 | 0.051931 | 990.24 | 0xe8...60fe | |
| 08/01/2024 | 10:31:59 AM | sell | $6.34 | $0.006166 | 0.001992 | 0.051936 | 1,028.9 | 0x99...3012 | |
| 07/12/2024 | 11:16:23 AM | sell | $10.43 | $0.005961 | 0.003404 | 0.051944 | 1,750.4 | 0xa4...8d6d | |
| 07/06/2024 | 6:05:11 AM | sell | $5.78 | $0.005813 | 0.001944 | 0.051953 | 995.56 | 0xeb...df7f | |
| 07/02/2024 | 12:53:35 AM | sell | $7.48 | $0.006737 | 0.002177 | 0.051959 | 1,111.39 | 0x0d...038f | |
| 07/01/2024 | 12:42:47 AM | sell | $13.24 | $0.006769 | 0.003849 | 0.051968 | 1,955.96 | 0x10...e5fe | |
| 06/22/2024 | 10:57:11 PM | sell | $16.48 | $0.006938 | 0.004705 | 0.051981 | 2,375 | 0xf7...92c4 | |
| 06/19/2024 | 5:47:11 PM | sell | $36.75 | $0.007129 | 0.01033 | 0.052003 | 5,155.56 | 0xb5...5a57 | |
| 06/19/2024 | 4:00:59 PM | sell | $19.19 | $0.007154 | 0.005441 | 0.052028 | 2,683 | 0xcd...7a44 | |
| 06/16/2024 | 12:29:59 AM | sell | $6.39 | $0.007258 | 0.001796 | 0.052039 | 881.01 | 0x2e...ce02 | |
| 06/10/2024 | 10:09:59 AM | sell | $44.32 | $0.007567 | 0.01206 | 0.05206 | 5,856.56 | 0x17...2520 | |
| 06/10/2024 | 10:09:59 AM | sell | $15.32 | $0.00766 | 0.004171 | 0.052085 | 2,000 | 0x17...2520 | |
| 06/03/2024 | 4:53:47 PM | sell | $13.71 | $0.0079 | 0.003642 | 0.052097 | 1,736.36 | 0x0a...beca | |
| 06/02/2024 | 12:20:23 PM | sell | $27.69 | $0.008007 | 0.007314 | 0.052114 | 3,459.05 | 0x91...3863 | |
| 05/31/2024 | 12:45:35 AM | sell | $22.11 | $0.007996 | 0.005903 | 0.052135 | 2,764.97 | 0x75...ba82 | |
| 05/20/2024 | 1:03:47 AM | sell | $19.53 | $0.006642 | 0.006336 | 0.052154 | 2,941.31 | 0x7d...a09f | |
| 05/16/2024 | 10:43:59 PM | sell | $16.24 | $0.006371 | 0.005538 | 0.052172 | 2,549.08 | 0x27...1501 |