- WhatToFarm
- Ethereum
- Uniswap
- 0xPepe-WETH LPs
Info about 0xPepe-WETH pair
- Pooled 0xPepe:
- 890,371.66
- Pooled WETH:
- $0.7826
0xPepe/WETH price stats on Ethereum
As of October 6, 2024, the current price of 0xPepe token on DEX Uniswap is $0.002924. 0xPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xPepe token contract is 0x6e158a2b830827C73C9188D532eb12405Edf3C29 with a market cap $2,880.97. The liquidity pool contract is 0x7D5E2339449Aca6A306EB7afBb1d57a9f294C083 with total value locked (TVL) of $5,130.27. The 0xPepe/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xPepe/WETH now?
The current liquidity of 0xPepe/WETH with the contract address 0x7D5E2339449Aca6A306EB7afBb1d57a9f294C083 is $5,130.27.
How many transactions are there in the 0xPepe/WETH pool in the last 24 hours?
The total transactions of 0xPepe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xPepe/WETH pool in the last 24 hours?
0xPepe/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xPepe to WETH?
The exchange rate of 1 0xPepe to WETH is 0.0000008922, captured at 5:20 PM UTC.
How much is 1 0xPepe in dollars?
The price of converting 1 0xPepe to USD is $0.002924 today.
0xPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2:00:47 AM | sell | $46.31 | $0.002924 | 0.01413 | 0.068922 | 15,839.2 | 0x96...ee22 | |
| 04/29/2024 | 2:00:47 AM | sell | $3.08 | $0.00298 | 0.0009412 | 0.069094 | 1,034.98 | 0x96...ee22 | |
| 04/23/2023 | 10:54:59 PM | sell | $22.56 | $0.001722 | 0.0121 | 0.069243 | 13,096.82 | 0xfa...05c0 | |
| 04/22/2023 | 12:45:11 PM | sell | $28.11 | $0.001774 | 0.01514 | 0.06956 | 15,839.2 | 0xcf...bd43 | |
| 04/22/2023 | 10:26:35 AM | sell | $48.35 | $0.001858 | 0.02614 | 0.051004 | 26,019.2 | 0x7d...ac7e | |
| 04/22/2023 | 3:37:59 AM | sell | $31.09 | $0.001964 | 0.01673 | 0.051057 | 15,829.57 | 0xb4...23eb | |
| 04/22/2023 | 3:02:11 AM | sell | $32.33 | $0.002041 | 0.01741 | 0.051099 | 15,839.2 | 0x14...1074 | |
| 04/21/2023 | 8:46:35 PM | sell | $33.39 | $0.002108 | 0.01813 | 0.051144 | 15,839.2 | 0x26...5c61 | |
| 04/21/2023 | 8:46:35 PM | sell | $2.24 | $0.002154 | 0.00122 | 0.051169 | 1,043.36 | 0x26...5c61 | |
| 04/21/2023 | 1:54:11 PM | sell | $92.41 | $0.002245 | 0.04836 | 0.051174 | 39,185.74 | 0x53...09a4 | |
| 04/21/2023 | 12:15:11 PM | sell | $29.96 | $0.002522 | 0.0157 | 0.051321 | 11,880 | 0x28...be8a | |
| 04/21/2023 | 11:51:11 AM | sell | $28.79 | $0.002601 | 0.0151 | 0.051364 | 11,070.22 | 0xfd...aa11 | |
| 04/21/2023 | 11:28:23 AM | sell | $38.14 | $0.002702 | 0.01995 | 0.051413 | 14,114.43 | 0x15...b40a | |
| 04/21/2023 | 11:28:11 AM | sell | $30.64 | $0.002656 | 0.01602 | 0.051389 | 10,936.53 | 0x45...0c51 | |
| 04/21/2023 | 11:27:47 AM | sell | $46.95 | $0.002765 | 0.02456 | 0.051446 | 16,106.62 | 0x3d...41d1 | |
| 04/21/2023 | 11:27:47 AM | sell | $3.49 | $0.002765 | 0.00183 | 0.051446 | 1,170.26 | 0x3d...41d1 | |
| 04/21/2023 | 11:27:11 AM | sell | $62.75 | $0.00309 | 0.03282 | 0.051616 | 20,307.39 | 0x9a...b760 | |
| 04/21/2023 | 11:25:35 AM | sell | $38.23 | $0.003245 | 0.02 | 0.051698 | 11,781 | 0x5e...0a30 | |
| 04/21/2023 | 11:24:23 AM | sell | $126.45 | $0.003313 | 0.0662 | 0.051734 | 36,093.42 | 0x07...633f | |
| 04/21/2023 | 11:22:35 AM | sell | $125.02 | $0.003726 | 0.06543 | 0.05195 | 31,853.34 | 0xcc...2044 |