- WhatToFarm
- Ethereum
- Uniswap
- XPB-WETH LPs
Info about XPB-WETH pair
- Pooled XPB:
- 77,686.92
- Pooled WETH:
- $0.3427
XPB/WETH price stats on Ethereum
As of May 15, 2024, the current price of XPB token on DEX Uniswap is $0.01333. XPB price is down -36.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,914.58. XPB token contract is 0xcb129Aa11CEaA00DA1A92D12E26bB776eF3c3628 with a market cap $138,367.81. The liquidity pool contract is 0x90695194aA10a7952DF8AEd6312b313c19866355 with total value locked (TVL) of $2,071.08. The XPB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPB/WETH now?
The current liquidity of XPB/WETH with the contract address 0x90695194aA10a7952DF8AEd6312b313c19866355 is $2,071.08.
How many transactions are there in the XPB/WETH pool in the last 24 hours?
The total transactions of XPB/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XPB/WETH pool in the last 24 hours?
XPB/WETH pool has a trading volume of $2,914.58 in the last 24 hours.
What is the exchange rate of 1 XPB to WETH?
The exchange rate of 1 XPB to WETH is 0.000004412, captured at 8:41 PM UTC.
How much is 1 XPB in dollars?
The price of converting 1 XPB to USD is $0.01333 today.
XPB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:35:23 PM | buy | $177.66 | $0.01333 | 0.06 | 0.054412 | 16 040.00 | 0xd8...63e6 | |
| 2024.05.15 | 8:28:23 PM | sell | $126.87 | $0.009146 | 0.04 | 0.053029 | 12 115.13 | 0x6e...7e98 | |
| 2024.05.15 | 8:15:59 PM | sell | $125.76 | $0.01206 | 0.04 | 0.053994 | 9 272.04 | 0xa2...fab5 | |
| 2024.05.15 | 7:35:59 PM | sell | $59.82 | $0.01607 | 0.02 | 0.055341 | 3 723.04 | 0x2b...b1f0 | |
| 2024.05.15 | 6:42:11 PM | buy | $311.78 | $0.01695 | 0.10 | 0.055647 | 25 062.50 | 0xdf...2cc4 | |
| 2024.05.15 | 6:37:47 PM | sell | $361.67 | $0.009075 | 0.12 | 0.053027 | 28 016.96 | 0x62...4ea7 | |
| 2024.05.15 | 6:24:11 PM | buy | $2.44 | $0.01845 | 0.00 | 0.056156 | 174.90 | 0xdc...a5ce | |
| 2024.05.15 | 6:24:11 PM | sell | $3.23 | $0.01844 | 0.00 | 0.056154 | 174.90 | 0xfe...4a41 | |
| 2024.05.15 | 6:24:11 PM | buy | $161.66 | $0.01845 | 0.05 | 0.056156 | 10 025.00 | 0x27...6d20 | |
| 2024.05.15 | 5:59:11 PM | sell | $71.49 | $0.01383 | 0.02 | 0.054632 | 4 852.20 | 0x32...7205 | |
| 2024.05.15 | 5:37:23 PM | sell | $47.88 | $0.01639 | 0.02 | 0.055498 | 2 921.09 | 0xa9...9a5a | |
| 2024.05.15 | 4:35:35 PM | sell | $46.75 | $0.01775 | 0.02 | 0.055965 | 2 634.33 | 0xdf...c246 | |
| 2024.05.15 | 4:26:11 PM | sell | $141.93 | $0.01852 | 0.05 | 0.056223 | 6 877.00 | 0x79...95ad | |
| 2024.05.15 | 2:20:23 PM | sell | $156.52 | $0.023 | 0.05 | 0.057773 | 6 112.48 | 0xca...f026 | |
| 2024.05.15 | 2:19:23 PM | buy | $221.01 | $0.02865 | 0.07 | 0.059693 | 9 022.50 | 0x0e...60d6 | |
| 2024.05.15 | 1:28:23 PM | sell | $17.29 | $0.02105 | 0.01 | 0.057121 | 821.05 | 0x27...e45a | |
| 2024.05.15 | 12:06:11 PM | buy | $1.05 | $0.02101 | 0.00 | 0.057255 | 50.13 | 0x2b...37d0 | |
| 2024.05.15 | 9:32:47 AM | sell | $3.41 | $0.02095 | 0.00 | 0.057225 | 162.62 | 0x61...81c0 | |
| 2024.05.15 | 9:32:47 AM | buy | $2.49 | $0.02096 | 0.00 | 0.057227 | 162.62 | 0x33...70c7 | |
| 2024.05.15 | 9:32:47 AM | buy | $189.35 | $0.02096 | 0.07 | 0.057227 | 10 526.25 | 0x62...788a |