- WhatToFarm
Ethereum
Uniswap
XPB-WETH LPs
Info about XPB-WETH pair
- Pooled XPB:
- 226,290.43
- Pooled WETH:
- $79.95
XPB/WETH price stats on Ethereum
As of December 11, 2023, the current price of XPB token on DEX Uniswap is $0.771. XPB price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $529,119.80. XPB token contract is 0xcb129Aa11CEaA00DA1A92D12E26bB776eF3c3628 with a market cap $3,784,277.73. The liquidity pool contract is 0x90695194aA10a7952DF8AEd6312b313c19866355 with total value locked (TVL) of $350,891.19. The XPB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XPB/WETH now?
The current liquidity of XPB/WETH with the contract address 0x90695194aA10a7952DF8AEd6312b313c19866355 is $350,891.19.
How many transactions are there in the XPB/WETH pool in the last 24 hours?
The total transactions of XPB/WETH is 385 in the last 24 hours, 164 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XPB/WETH pool in the last 24 hours?
XPB/WETH pool has a trading volume of $529,119.80 in the last 24 hours.
What is the exchange rate of 1 XPB to WETH?
The exchange rate of 1 XPB to WETH is 0.0003513, captured at 6:18 PM UTC.
How much is 1 XPB in dollars?
The price of converting 1 XPB to USD is $0.771 today.
XPB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:10:59 PM | buy | $1 506.99 | $0.771 | 0.69 | 0.0003513 | 1 954.69 | 0xfc...8d00 | |
| 2023.12.11 | 6:04:59 PM | buy | $435.89 | $0.764 | 0.20 | 0.0003475 | 570.57 | 0xd7...1fcf | |
| 2023.12.11 | 5:53:11 PM | sell | $1 031.08 | $0.7638 | 0.47 | 0.0003466 | 1 349.87 | 0x8a...6d4b | |
| 2023.12.11 | 5:37:47 PM | buy | $441.17 | $0.7717 | 0.20 | 0.0003498 | 571.70 | 0xdc...335f | |
| 2023.12.11 | 5:26:11 PM | sell | $1 297.76 | $0.7707 | 0.59 | 0.0003494 | 1 683.85 | 0x04...64a7 | |
| 2023.12.11 | 4:50:35 PM | buy | $199.72 | $0.7809 | 0.09 | 0.0003538 | 255.75 | 0x88...fa43 | |
| 2023.12.11 | 4:43:35 PM | buy | $247.82 | $0.7795 | 0.11 | 0.0003529 | 317.93 | 0xb7...c7a0 | |
| 2023.12.11 | 4:42:59 PM | buy | $175.18 | $0.7776 | 0.08 | 0.000352 | 225.27 | 0x15...2805 | |
| 2023.12.11 | 4:32:11 PM | buy | $837.75 | $0.7728 | 0.38 | 0.00035 | 1 084.04 | 0x22...2277 | |
| 2023.12.11 | 4:31:35 PM | sell | $1 439.28 | $0.7321 | 0.65 | 0.0003317 | 1 965.94 | 0xaf...3df0 | |
| 2023.12.11 | 4:31:35 PM | buy | $4 444.05 | $0.7493 | 2.01 | 0.0003395 | 5 930.83 | 0x3d...5a76 | |
| 2023.12.11 | 4:31:35 PM | sell | $4 493.16 | $0.7576 | 2.04 | 0.0003433 | 5 930.50 | 0x06...d7db | |
| 2023.12.11 | 4:08:35 PM | buy | $1 506.61 | $0.7778 | 0.68 | 0.0003513 | 1 937.12 | 0xf8...46ab | |
| 2023.12.11 | 3:59:11 PM | buy | $1 094.00 | $0.767 | 0.49 | 0.0003462 | 1 427.63 | 0x15...d3b1 | |
| 2023.12.11 | 3:53:59 PM | buy | $52.73 | $0.7623 | 0.02 | 0.0003439 | 69.17 | 0xc5...a1d9 | |
| 2023.12.11 | 3:52:35 PM | sell | $1 067.55 | $0.7625 | 0.48 | 0.0003439 | 1 400.00 | 0x50...9ab5 | |
| 2023.12.11 | 3:42:59 PM | buy | $1 826.84 | $0.7655 | 0.82 | 0.0003444 | 2 386.57 | 0x35...3a4b | |
| 2023.12.11 | 3:42:59 PM | buy | $867.71 | $0.7538 | 0.39 | 0.0003392 | 1 151.15 | 0x01...712a | |
| 2023.12.11 | 3:42:59 PM | sell | $3 810.53 | $0.762 | 1.71 | 0.0003429 | 5 000.88 | 0xe3...9d74 | |
| 2023.12.11 | 3:42:59 PM | sell | $900.00 | $0.7827 | 0.41 | 0.0003522 | 1 151.15 | 0x31...6a33 |