- WhatToFarm
- Ethereum
- Uniswap
- $0xP-WETH LPs
Info about $0xP-WETH pair
- Pooled $0xP:
- 81.28M
- Pooled WETH:
- $1.74
$0xP/WETH price stats on Ethereum
As of September 28, 2024, the current price of $0xP token on DEX Uniswap is $0.00003984. $0xP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $0xP token contract is 0x05d0CA82651423492D71b0d75888A1b6a50c37ef with a market cap $3,967.88. The liquidity pool contract is 0x79d19fAb33aa39F0027E40942be0ba5Fa999ca34 with total value locked (TVL) of $6,450.32. The $0xP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $0xP/WETH now?
The current liquidity of $0xP/WETH with the contract address 0x79d19fAb33aa39F0027E40942be0ba5Fa999ca34 is $6,450.32.
How many transactions are there in the $0xP/WETH pool in the last 24 hours?
The total transactions of $0xP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $0xP/WETH pool in the last 24 hours?
$0xP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $0xP to WETH?
The exchange rate of 1 $0xP to WETH is 0.00000002153, captured at 4:16 PM UTC.
How much is 1 $0xP in dollars?
The price of converting 1 $0xP to USD is $0.00003984 today.
$0xP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2023 | 9:45:59 PM | sell | $23.07 | $0.00003984 | 0.01246 | 0.072153 | 579,035.58 | 0x77...da06 | |
| 06/06/2023 | 4:52:47 AM | sell | $1.58 | $0.00004035 | 0.0008725 | 0.072221 | 39,276.13 | 0xf3...fc31 | |
| 06/06/2023 | 4:52:47 AM | sell | $37.57 | $0.00003986 | 0.02068 | 0.072194 | 942,627.27 | 0xf3...fc31 | |
| 06/03/2023 | 6:21:47 PM | sell | $24.41 | $0.00004238 | 0.01289 | 0.072238 | 576,000 | 0xef...20a8 | |
| 06/03/2023 | 6:21:47 PM | sell | $1.88 | $0.00004271 | 0.000995 | 0.072256 | 44,099.53 | 0xef...20a8 | |
| 06/01/2023 | 5:19:47 PM | sell | $42.89 | $0.00004289 | 0.02286 | 0.072286 | 999,999 | 0x5e...2e99 | |
| 06/01/2023 | 12:00:59 PM | sell | $88.4 | $0.0000442 | 0.04752 | 0.072376 | 2M | 0x58...0052 | |
| 06/01/2023 | 6:07:47 AM | sell | $93.04 | $0.00004652 | 0.05009 | 0.072504 | 2M | 0x3e...ec96 | |
| 06/01/2023 | 6:06:23 AM | sell | $98.1 | $0.00004905 | 0.05286 | 0.072643 | 2M | 0x0e...da31 | |
| 06/01/2023 | 6:04:35 AM | sell | $40.77 | $0.00005097 | 0.02197 | 0.072746 | 799,999 | 0x34...0bfd | |
| 06/01/2023 | 5:04:35 AM | sell | $25.03 | $0.0000519 | 0.01349 | 0.072796 | 482,388.92 | 0x0e...7615 | |
| 06/01/2023 | 3:13:59 AM | sell | $52.91 | $0.00005291 | 0.02855 | 0.072855 | 1,000,000 | 0xbd...3227 | |
| 06/01/2023 | 2:02:59 AM | sell | $111.72 | $0.00005586 | 0.05964 | 0.072982 | 2M | 0xf9...7372 | |
| 06/01/2023 | 12:11:47 AM | sell | $75.56 | $0.00005893 | 0.04011 | 0.073128 | 1.28M | 0xd8...daeb | |
| 06/01/2023 | 12:11:47 AM | sell | $3.21 | $0.00006011 | 0.001705 | 0.073191 | 53,422.56 | 0xd8...daeb | |
| 05/31/2023 | 11:05:47 PM | buy | $37.35 | $0.00005946 | 0.02 | 0.073183 | 628,293.82 | 0xf0...0a1f | |
| 05/31/2023 | 10:29:23 PM | sell | $120.65 | $0.00006032 | 0.06461 | 0.07323 | 2M | 0x08...f9b8 | |
| 05/31/2023 | 10:11:47 PM | sell | $63.1 | $0.0000631 | 0.03381 | 0.073381 | 1,000,000 | 0xe1...2e3f | |
| 05/31/2023 | 9:16:47 PM | sell | $80.44 | $0.00006529 | 0.04314 | 0.073501 | 1.23M | 0x12...f94c | |
| 05/31/2023 | 9:16:47 PM | sell | $3.42 | $0.00006662 | 0.001834 | 0.073572 | 51,336.36 | 0x12...f94c |