WhatToFarm
/
Get started
12 Swap

Info about XORIGINALS-WETH pair

Price USD
$0.061227
Price
0.0103211 WETH
TVL
$26,609.52
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24B38581f735006fE024F097a57CbF844c7E7c35
XORIGINALS:
0xaddF205A24C13e2dd3685bff238b2124E17F0613
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XORIGINALS:
108.71B
Pooled WETH:
$3.48

XORIGINALS/WETH price stats on Ethereum

As of July 29, 2025, the current price of XORIGINALS token on DEX Uniswap V2 is $0.0000001227. XORIGINALS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XORIGINALS token contract is 0xaddF205A24C13e2dd3685bff238b2124E17F0613 with a market cap $51,487.66. The liquidity pool contract is 0x24B38581f735006fE024F097a57CbF844c7E7c35 with total value locked (TVL) of $26,609.52. The XORIGINALS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XORIGINALS/WETH with the contract address 0x24B38581f735006fE024F097a57CbF844c7E7c35 is $26,609.52.

The total transactions of XORIGINALS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XORIGINALS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XORIGINALS to WETH is 0.00000000003211, captured at 10:32 AM UTC.

The price of converting 1 XORIGINALS to USD is $0.0000001227 today.

XORIGINALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20251:13:35 PMbuy$2.86$0.0612270.00074890.010321123.32M
0x044...73cd
0x5f...1ebd
07/27/20259:45:59 AMsell$50.51$0.0612080.013380.0103203417.93M
0xeb1...BCB3
0xaf...c3f7
07/27/20251:45:11 AMsell$17.11$0.0612120.0045470.0103219141.23M
0x232...1e1a
0x45...9913
07/26/20258:20:59 PMbuy$20.19$0.0612120.0053910.0103238166.47M
0xae2...aE13
0x5e...0a33
07/26/20258:20:47 PMsell$271.57$0.0612280.07250.01032812.21B
0x841...c2Ee
0xc9...ef44
07/26/20256:08:11 AMsell$283.11$0.0612810.075580.0103422.21B
0x841...c2Ee
0x78...5c37
07/25/202511:22:23 AMsell$13.56$0.0613010.0036440.0103496104.22M
0x000...4f4a
0xbf...6a06
07/25/202511:16:59 AMbuy$31.33$0.0613080.0084150.0103513239.54M
0x763...190E
0x95...df68
07/25/202511:13:59 AMbuy$31.63$0.0613010.00850.0103496243.08M
0x186...bBD1
0x36...c3d3
07/25/202510:31:11 AMbuy$96.8$0.0612870.026040.0103463751.88M
0xaE9...DdaE
0xe6...6cea
07/24/202510:12:35 PMsell$54.69$0.0612760.01470.0103432428.49M
0xE2c...398e
0x4a...a13f
07/24/20251:37:11 PMbuy$10.68$0.0612630.0029290.010346484.56M
0xE6f...d0c2
0xe8...b0a5
07/24/20251:30:35 PMbuy$6.21$0.0612590.0017060.010345949.34M
0xE6f...d0c2
0x7a...db67
07/24/20251:20:59 PMbuy$69.12$0.0612510.0190.0103439552.35M
0x841...c2Ee
0x9a...fc11
07/23/20253:09:47 PMbuy$30.48$0.0612330.0084330.0103413247.04M
0x210...1da2
0x89...aec5
07/23/202510:34:59 AMsell$41.83$0.0612420.011440.0103396336.86M
0xEeF...eC58
0x9f...660b
07/23/202510:25:47 AMsell$42.07$0.0612480.011510.0103418336.86M
0xEeF...eC58
0xc2...f979
07/23/202510:18:59 AMsell$36.27$0.0612560.0099280.0103438288.74M
0xEeF...eC58
0xa6...fac1
07/23/20259:09:35 AMbuy$102.44$0.0612690.027770.0103442806.96M
0xEeF...eC58
0xc1...6e7d
07/22/20255:33:59 AMsell$172.37$0.0612690.046710.01034391.36B
0xf9e...9654
0x3f...75c0