WhatToFarm
/
Get started
12 Swap

Info about XORIGINALS-WETH pair

Price USD
$0.07356
Price
0.0101211 WETH
TVL
$12,669.48
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
9.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
493
Telegram price alerts
Pair:
0x24B38581f735006fE024F097a57CbF844c7E7c35
XORIGINALS:
0xaddF205A24C13e2dd3685bff238b2124E17F0613
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XORIGINALS:
177.5B
Pooled WETH:
$2.15

XORIGINALS/WETH price stats on Ethereum

As of December 20, 2025, the current price of XORIGINALS token on DEX Uniswap V2 is $0.0000000356. XORIGINALS price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $493.00. XORIGINALS token contract is 0xaddF205A24C13e2dd3685bff238b2124E17F0613 with a market cap $14,976.74. The liquidity pool contract is 0x24B38581f735006fE024F097a57CbF844c7E7c35 with total value locked (TVL) of $12,669.48. The XORIGINALS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XORIGINALS/WETH with the contract address 0x24B38581f735006fE024F097a57CbF844c7E7c35 is $12,669.48.

The total transactions of XORIGINALS/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XORIGINALS/WETH pool has a trading volume of $493.00 in the last 24 hours.

The exchange rate of 1 XORIGINALS to WETH is 0.00000000001211, captured at 4:51 AM UTC.

The price of converting 1 XORIGINALS to USD is $0.0000000356 today.

XORIGINALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:13:23 PMsell$3.17$0.073560.0010790.010121189.16M
0xE22...b5B9
0x15...0307
12/19/20256:10:23 PMsell$81.5$0.0736070.027720.01012272.26B
0xE4f...Cc64
0xf5...c97a
12/19/20256:10:23 PMbuy$80.49$0.0735620.027380.01012122.26B
0xE4f...Cc64
0xe5...335b
12/19/20256:10:23 PMbuy$59.32$0.0736420.020180.01012391.63B
0x78d...B793
0xf9...91e0
12/19/20255:56:59 PMsell$4.3$0.0735370.0014470.010119121.62M
0xE22...b5B9
0x9a...8f6b
12/19/20255:52:35 PMbuy$80.53$0.0735150.027090.01011822.29B
0x77a...65d1
0xf6...0d27
12/19/20255:52:35 PMsell$82.15$0.0735860.027640.01012062.29B
0x77a...65d1
0x8f...9516
12/19/20255:52:35 PMbuy$83.32$0.0736060.028030.01012132.31B
0x78d...B793
0x96...4de5
12/18/20257:53:59 PMsell$18.18$0.0732470.0065190.0101164559.89M
0xAE9...549C
0xb5...3096
12/17/202511:25:23 AMsell$79.15$0.0734660.027010.01011832.28B
0xae2...aE13
0x02...d757
12/17/202511:25:23 AMbuy$78.94$0.0734570.026940.01011792.28B
0xae2...aE13
0xed...26cd
12/17/202511:25:23 AMbuy$27.3$0.0735160.009320.01012776.59M
0x78d...B793
0xbc...8bd9
12/15/202512:29:59 AMsell$11.43$0.0735720.0037120.010116320M
0x6D5...2915
0x5c...0313
12/14/20256:29:59 PMsell$116.25$0.0737150.037530.01011993.13B
0x2Ba...B412
0x28...fdb2
12/14/20256:29:59 PMsell$46.62$0.0736240.015050.0101171.29B
0x000...C5a7
0xf3...2967
12/14/20259:27:35 AMsell$118.16$0.0738780.037840.01012423.05B
0xF41...5787
0x87...5019
12/13/20256:44:11 AMbuy$3.84$0.0739130.0012470.01012798.18M
0xABa...6A9e
0xe2...1bea
12/12/202511:49:59 PMbuy$9.15$0.0739030.0029740.0101268234.5M
0x6D5...2915
0x0d...c46b
12/12/20255:47:11 PMbuy$2.89$0.0738780.00094570.010126674.69M
0x000...92C7
0x30...b102
12/12/20251:10:23 PMbuy$12.88$0.0741040.0039660.0101263313.93M
0x6D5...2915
0x65...b371