- WhatToFarm
- Ethereum
- Uniswap
- XORAI-WETH LPs
Info about XORAI-WETH pair
- Pooled XORAI:
- 85.22M
- Pooled WETH:
- $11.5
XORAI/WETH price stats on Ethereum
As of January 23, 2025, the current price of XORAI token on DEX Uniswap is $0.000442. XORAI price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $194,426.89. XORAI token contract is 0x6bB7eEF4407A49CcE024Be799b67C4480F475D3e with a market cap $442,808.18. The liquidity pool contract is 0xdBc506F06237f7B6622832BA58E6bC02E5239509 with total value locked (TVL) of $75,470.57. The XORAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XORAI/WETH now?
The current liquidity of XORAI/WETH with the contract address 0xdBc506F06237f7B6622832BA58E6bC02E5239509 is $75,470.57.
How many transactions are there in the XORAI/WETH pool in the last 24 hours?
The total transactions of XORAI/WETH is 141 in the last 24 hours, 120 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XORAI/WETH pool in the last 24 hours?
XORAI/WETH pool has a trading volume of $194,426.89 in the last 24 hours.
What is the exchange rate of 1 XORAI to WETH?
The exchange rate of 1 XORAI to WETH is 0.0000001348, captured at 9:34 PM UTC.
How much is 1 XORAI in dollars?
The price of converting 1 XORAI to USD is $0.000442 today.
XORAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:49:23 PM | sell | $49.28 | $0.000442 | 0.01503 | 0.061348 | 111,500.26 | 0x20...ccfa | |
| 01/23/2025 | 8:30:47 PM | buy | $58.8 | $0.0004429 | 0.018 | 0.061355 | 132,760.25 | 0xbe...2209 | |
| 01/23/2025 | 8:26:35 PM | sell | $3,156.86 | $0.0004428 | 0.962 | 0.061349 | 5.99M | 0x85...7398 | |
| 01/23/2025 | 8:26:35 PM | sell | $1,942.17 | $0.0004643 | 0.5918 | 0.061415 | 4.18M | 0x0e...bdf4 | |
| 01/23/2025 | 8:22:59 PM | buy | $807 | $0.0005581 | 0.2475 | 0.061711 | 1.45M | 0x41...6818 | |
| 01/23/2025 | 8:21:59 PM | buy | $1,443.92 | $0.0005259 | 0.445 | 0.061621 | 2.75M | 0x82...61e2 | |
| 01/23/2025 | 8:21:59 PM | buy | $1,614.27 | $0.0005432 | 0.4975 | 0.061674 | 3.31M | 0xdb...c1c9 | |
| 01/23/2025 | 8:20:59 PM | sell | $6,232.41 | $0.0004663 | 1.92 | 0.061437 | 11.53M | 0xd2...77b0 | |
| 01/23/2025 | 8:19:35 PM | buy | $1,934.14 | $0.0006016 | 0.5987 | 0.061862 | 3.21M | 0x71...b3ef | |
| 01/23/2025 | 8:18:47 PM | buy | $2,905.06 | $0.0005733 | 0.9 | 0.061776 | 5.97M | 0xf5...d114 | |
| 01/23/2025 | 8:18:47 PM | buy | $1,936.71 | $0.0005489 | 0.6 | 0.0617 | 3.53M | 0xb2...d316 | |
| 01/23/2025 | 8:18:11 PM | sell | $11,492.48 | $0.0004505 | 3.56 | 0.061395 | 19.6M | 0x38...e6a2 | |
| 01/23/2025 | 8:17:35 PM | buy | $963.5 | $0.0007673 | 0.2985 | 0.062377 | 1.37M | 0xd5...77b5 | |
| 01/23/2025 | 8:17:35 PM | buy | $1,613.91 | $0.0007443 | 0.5 | 0.062306 | 2.17M | 0x0a...18e7 | |
| 01/23/2025 | 8:16:47 PM | buy | $1,210.43 | $0.0006733 | 0.375 | 0.062085 | 1.8M | 0x04...2d65 | |
| 01/23/2025 | 8:15:59 PM | buy | $1,129.73 | $0.0006395 | 0.35 | 0.061981 | 1.77M | 0xf0...4d25 | |
| 01/23/2025 | 8:15:23 PM | buy | $1,605.84 | $0.0006218 | 0.4975 | 0.061926 | 3.12M | 0x9e...a21d | |
| 01/23/2025 | 8:15:23 PM | buy | $1,291.12 | $0.0006218 | 0.4 | 0.061926 | 2.7M | 0x48...6df0 | |
| 01/23/2025 | 8:15:23 PM | buy | $3,227.82 | $0.0006218 | 1 | 0.061926 | 5.58M | 0x9f...aa85 | |
| 01/23/2025 | 8:14:23 PM | sell | $7,412.4 | $0.0004618 | 2.29 | 0.061431 | 12.17M | 0x20...1c1a |