WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0143645
Price
0.0171213 WETH
TVL
$37.73
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5175.24T
Pooled WETH:
$0.006278

XOR/WETH price stats on Ethereum

As of December 17, 2025, the current price of XOR token on DEX Uniswap V2 is $0.000000000000003645. XOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $1,179,645,048,476,657,200.00. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $37.74. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $37.74.

The total transactions of XOR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XOR/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.000000000000000001213, captured at 11:47 PM UTC.

The price of converting 1 XOR to USD is $0.000000000000003645 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20253:28:35 PMbuy$0.06009$0.01436450.000020.017121316.49T
0x4bD...c3D0
0xb3...500c
12/14/20256:06:23 PMbuy$0.00005994$0.01437410.0719370.017120916.02B
0x097...Dba0
0xcc...3086
12/06/202511:22:35 AMsell$0.062492$0.0143630.01082530.017120168.67M
0xB15...ECD4
0xe8...5c16
12/02/20254:22:59 PMsell$0.063601$0.01436010.0912010.0171201100M
0x246...9d6F
0x43...e2f0
12/02/20251:05:47 PMsell$0.003371$0.01433820.0511980.0171202997B
0xD33...73DA
0xc3...6200
12/02/20251:03:59 PMsell$0.03379$0.01433890.000012010.01712049.97T
0xD33...73DA
0xa4...3d6d
12/02/20251:02:23 PMsell$0.07914$0.01433950.01032490.017120626.92M
0xD33...73DA
0xec...4a63
12/01/20256:55:35 PMbuy$0.02744$0.01433270.000010.01712128.25T
0x5f5...17c1
0x74...914b
12/01/20255:05:23 PMsell$0.068052$0.0143280.0929530.0171203245.49M
0xF2a...3A31
0x9c...53b4
11/28/20254:20:59 PMbuy$0.003054$0.01436960.0510.017121826.3B
0x573...D0a8
0x0b...5e66
11/28/20253:29:47 PMbuy$0.0004857$0.01437330.0615740.0171209130.1B
0xDA5...2d3b
0x2d...c3cd
11/28/20253:13:59 PMbuy$0.008593$0.01437140.0527980.01712092.31T
0x9A2...aae3
0xa4...bb7e
11/27/20256:41:47 AMsell$0.0001163$0.01436590.074460.017120531.78B
0x314...1416
0x95...8ae5
11/27/20256:41:47 AMsell$1.42$0.01436590.0005040.0171205388.08T
0x314...1416
0x95...8ae5
11/27/20256:41:35 AMbuy$1.39$0.01436590.00049690.0171205379.94T
0xA78...406C
0x6c...7146
11/27/20254:28:47 AMsell$0.0125067$0.01436460.0151670.0171201138.99
0xF81...f10f
0x59...4364
11/26/20254:59:59 PMsell$0.0125551$0.01435560.0151880.0171204156.09
0xc7e...d8Ee
0xbd...4ec3
11/25/20259:11:23 PMsell$0.003524$0.01435240.0512050.01712051T
0x4C3...Ce71
0xbf...aa23
11/25/20259:07:59 PMsell$0.012351$0.0143510.015120.01712100
0x4C3...Ce71
0x9a...d16e
11/25/20258:42:59 AMbuy$0.005824$0.0143530.0520.01712121.65T
0x917...0D16
0x62...a444