WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0143646
Price
0.0171201 WETH
TVL
$38.02
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5184.13T
Pooled WETH:
$0.006265

XOR/WETH price stats on Ethereum

As of November 27, 2025, the current price of XOR token on DEX Uniswap V2 is $0.000000000000003646. XOR price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $706,761,318,256,938,000.00. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $38.02. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $38.02.

The total transactions of XOR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.000000000000000001201, captured at 6:35 AM UTC.

The price of converting 1 XOR to USD is $0.000000000000003646 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:28:47 AMsell$0.0125067$0.01436460.0151670.0171201138.99
0xF81...f10f
0x59...4364
11/26/20254:59:59 PMsell$0.0125551$0.01435560.0151880.0171204156.09
0xc7e...d8Ee
0xbd...4ec3
11/25/20259:11:23 PMsell$0.003524$0.01435240.0512050.01712051T
0x4C3...Ce71
0xbf...aa23
11/25/20259:07:59 PMsell$0.012351$0.0143510.015120.01712100
0x4C3...Ce71
0x9a...d16e
11/25/20258:42:59 AMbuy$0.005824$0.0143530.0520.01712121.65T
0x917...0D16
0x62...a444
11/25/202512:09:59 AMbuy$0.02663$0.01435810.0590.0171217.44T
0x9e4...0F8F
0xfd...f075
11/23/20257:19:47 AMsell$0.0123344$0.01433440.015120.01712100
0x897...d92B
0x08...b963
11/23/20257:19:11 AMsell$0.0113346$0.01433460.01412010.01712011,000
0x897...d92B
0x25...2da1
11/23/20257:18:23 AMsell$0.07335$0.0143350.01012010.017120110M
0x897...d92B
0xa8...ee1c
11/22/20252:45:23 AMsell$0.00003291$0.01432910.0712010.017120110B
0xDfa...1121
0x23...ca47
11/22/20251:16:35 AMsell$0.0006668$0.01433340.0624020.0171201200B
0xDfa...1121
0x46...ae07
11/22/20251:14:59 AMsell$0.0006668$0.01433340.0624020.0171201200B
0xDfa...1121
0x94...1239
11/22/20251:12:23 AMsell$0.0003314$0.01433140.0612010.0171201100B
0xDfa...1121
0x6b...3ee8
11/22/20251:11:11 AMsell$0.0003314$0.01433140.0612010.0171201100B
0xDfa...1121
0x4b...9e50
11/22/20251:05:59 AMsell$0.00003315$0.01433150.0712010.017120110B
0xDfa...1121
0x88...4bcf
11/22/202512:59:11 AMsell$0.003315$0.01433150.0512010.01712011T
0xDfa...1121
0xeb...4173
11/22/202512:55:35 AMsell$0.009954$0.01433180.0536070.01712023T
0xDfa...1121
0x12...46e0
11/22/202512:53:59 AMsell$0.007303$0.01433210.0526460.01712032.2T
0xDfa...1121
0xe5...994d
11/22/202512:50:11 AMsell$0.02995$0.01433280.000010850.01712069T
0xDfa...1121
0xcf...8fbd
11/21/202511:53:11 PMsell$11.52$0.01433540.012350.01712123436.49T
0xe3D...73ad
0x1f...053a