WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0145588
Price
0.0171212 WETH
TVL
$56.67
MKT CAP
$108.1M
5m
0%
1h
0%
4h
-8.46%
24h
8.99%
Share
TXNS
18
Buys
6
Sells
12
Volume
6
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5056.69T
Pooled WETH:
$0.006151

XOR/WETH price stats on Ethereum

As of September 18, 2025, the current price of XOR token on DEX Uniswap V2 is $0.000000000000005588. XOR price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.36. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $108,145,224.19. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $56.68. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $56.68.

The total transactions of XOR/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

XOR/WETH pool has a trading volume of $6.36 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.000000000000000001212, captured at 4:19 PM UTC.

The price of converting 1 XOR to USD is $0.000000000000005588 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:38:59 PMsell$0.003416$0.01455880.0674160.0171212611.4B
0x53F...8D25
0x70...9ec2
09/18/20251:52:59 PMsell$0.01774$0.01455570.0538770.01712133.19T
0x6B2...6Ab0
0x02...ad96
09/18/20251:26:35 PMbuy$0.7324$0.01454480.000160.017119134.43T
0x81d...5bF6
0x34...a2db
09/18/202512:39:23 PMsell$1.88$0.01452890.00041240.0171155334.78T
0x366...3808
0x14...3c83
09/18/202512:16:59 PMsell$0.3681$0.01461040.000080390.017133360.3T
0x6fb...3575
0x8f...2139
09/18/202510:40:47 AMbuy$2.29$0.0146210.00050.0171354398.89T
0xe41...848E
0x92...a70f
09/18/20255:37:35 AMbuy$0.004603$0.01453250.0510.0171156864.34B
0xf07...7c85
0x74...dfff
09/18/20251:57:47 AMsell$0.091206$0.01453140.0132610.017114922,706.2
0x978...9773
0xab...4507
09/18/20251:07:35 AMsell$0.01688$0.01452870.0536740.0171153.19T
0xA78...20f4
0xaf...d007
09/18/202512:05:59 AMsell$0.01621$0.014530.0535230.01711513.06T
0xCCE...16E1
0x19...5153
09/17/202510:22:11 PMsell$0.03268$0.01452360.0572020.01711536.24T
0x8f6...327C
0x23...9083
09/17/20259:35:23 PMbuy$0.0497$0.01452420.0000110.0171169.48T
0xf7c...86c9
0xc7...52a5
09/17/20259:22:35 PMsell$0.03549$0.01451980.057870.01711526.83T
0xCCE...16E1
0xf7...362a
09/17/20258:31:35 PMsell$0.4104$0.01453020.000090680.017117177.4T
0x7aF...94C7
0x40...e32a
09/17/20258:22:59 PMbuy$0.4531$0.01453320.00010.017117684.97T
0x828...9468
0xba...7e89
09/17/20257:54:59 PMsell$0.01557$0.01451910.0534540.01711513T
0x7aF...94C7
0xd5...0c0f
09/17/20257:29:23 PMbuy$0.005001$0.0145220.051110.0171158957.91B
0xf7c...86c9
0x47...117d
09/17/20256:46:47 PMsell$0.02105$0.01451270.0547330.01711524.11T
0xCeC...aee8
0x8d...9379
09/17/20252:37:59 AMbuy$0.004517$0.01452410.0510.017116861.92B
0xFBc...fAb9
0xf9...fc99
09/15/202510:16:35 AMbuy$0.005409$0.0145240.0511970.01711591.03T
0x678...1E20
0x32...fdea