WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0143203
Price
0.0171323 WETH
TVL
$33.08
MKT CAP
>$999T
5m
0%
1h
-1.77%
4h
-3.38%
24h
-1.94%
Share
TXNS
79
Buys
27
Sells
52
Volume
148
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5192.3T
Pooled WETH:
$0.006835

XOR/WETH price stats on Ethereum

As of February 1, 2026, the current price of XOR token on DEX Uniswap V2 is $0.000000000000003203. XOR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $147.95. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $111,511,631,974,231,340,000,000.00. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $33.09. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $33.09.

The total transactions of XOR/WETH is 79 in the last 24 hours, 27 of which are buy transactions, and 52 are sales transactions.

XOR/WETH pool has a trading volume of $147.95 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.000000000000000001323, captured at 9:42 AM UTC.

The price of converting 1 XOR to USD is $0.000000000000003203 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:25:59 AMsell$0.1389$0.01432030.000057420.017132343.39T
0xC92...Cb61
0x9b...96f1
02/01/20269:25:47 AMsell$0.8951$0.01431860.00039650.0171316280.94T
0x834...5713
0x67...b752
02/01/20269:25:47 AMsell$1.07$0.01431860.00054060.0171316337.09T
0x834...5713
0x67...b752
02/01/20269:25:35 AMbuy$2.14$0.0143240.0010.0171338661.41T
0x777...5d2f
0x56...cf80
02/01/20269:23:11 AMsell$0.2059$0.01431940.000085580.017132764.45T
0xC92...Cb61
0xd1...9829
02/01/20269:22:59 AMsell$0.1351$0.01432610.000056160.017135541.43T
0xe3D...73ad
0x16...d2a8
02/01/20269:22:47 AMsell$0.1373$0.01433140.000057080.017137741.43T
0x595...3B2c
0x8b...c3ff
02/01/20269:22:47 AMbuy$0.4811$0.01432660.00020.0171357147.32T
0x5ee...37be
0x3d...d0f4
02/01/20267:01:23 AMsell$0.987$0.01431880.00043160.0171315309.6T
0x697...bE18
0x32...721c
02/01/20267:01:23 AMbuy$2.61$0.01431880.0014750.0171315821.64T
0x697...bE18
0x32...721c
02/01/20267:01:23 AMsell$2.63$0.01431880.0014750.0171315826.6T
0x697...bE18
0x32...721c
02/01/20267:01:11 AMsell$4.04$0.01431880.0025480.01713151270.17T
0xDf8...b40C
0x99...1017
02/01/20267:01:11 AMbuy$5.05$0.01431880.0030.01713151584.73T
0x438...d078
0x47...fa39
02/01/20265:38:23 AMsell$0.1096$0.01432230.000044770.017131634.02T
0xEBc...d6c6
0x32...61b9
02/01/20265:38:11 AMsell$0.1276$0.01433670.000052110.017137437.91T
0x9A1...ab5E
0x77...7e15
02/01/20265:38:11 AMsell$0.1257$0.01433170.000051340.017135437.91T
0x9A1...ab5E
0x77...7e15
02/01/20265:38:11 AMsell$0.1239$0.01432680.000050590.017133437.91T
0x9A1...ab5E
0x6e...20c8
02/01/20265:37:59 AMbuy$0.4898$0.01433150.00020.0171353147.76T
0x5ee...37be
0xa2...6b16
02/01/20262:39:23 AMsell$0.00025$0.01432180.0611060.017131177.68B
0xe19...34cB
0x42...e6a3
02/01/20262:39:23 AMsell$0.7319$0.0143350.00029810.0171364218.5T
0xe19...34cB
0x42...e6a3