WhatToFarm
/
12 Swap

Info about XODEX-WETH pair

Price USD
$0.00006551
Price
0.074093 WETH
TVL
$56,451.15
MKT CAP
$659K
5m
0%
1h
0%
4h
0%
24h
-13.53%
Share
TXNS
23
Buys
12
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xB1CEBFbcE3878f9966471aBAD6E3eFBAfe4BA214
XODEX:
0xb81408a1cC2f4be70a6a3178D351ca95A77C5A06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XODEX:
428.31M
Pooled WETH:
$17.63

XODEX/WETH price stats on Ethereum

As of April 19, 2025, the current price of XODEX token on DEX Uniswap is $0.00006551. XODEX price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,709.18. XODEX token contract is 0xb81408a1cC2f4be70a6a3178D351ca95A77C5A06 with a market cap $658,993.67. The liquidity pool contract is 0xB1CEBFbcE3878f9966471aBAD6E3eFBAfe4BA214 with total value locked (TVL) of $56,451.16. The XODEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XODEX/WETH with the contract address 0xB1CEBFbcE3878f9966471aBAD6E3eFBAfe4BA214 is $56,451.16.

The total transactions of XODEX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

XODEX/WETH pool has a trading volume of $5,709.18 in the last 24 hours.

The exchange rate of 1 XODEX to WETH is 0.00000004093, captured at 6:33 PM UTC.

The price of converting 1 XODEX to USD is $0.00006551 today.

XODEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20256:49:23 AMbuy$250.62$0.000065510.15650.0740933.83M0x3a...57c9
04/19/20256:19:59 AMbuy$100.17$0.000064810.062480.0740421.55M0x82...f042
04/19/20255:21:47 AMbuy$300.36$0.0000640.18690.0739844.69M0x83...20ef
04/19/20255:19:23 AMsell$483.67$0.000064040.30110.0739877.55M0xca...5bd1
04/19/20254:43:47 AMbuy$300.45$0.000065010.18660.0740374.62M0xfd...9f2a
04/19/20254:36:35 AMbuy$160.91$0.000063910.10.0739712.52M0x8a...e06a
04/19/20254:34:23 AMbuy$49.57$0.000063430.03080.073942781,504.060x08...7b53
04/19/20254:32:47 AMbuy$299.85$0.000062630.18630.0738924.79M0xf9...ac7d
04/19/20254:29:11 AMsell$437.51$0.000061690.27220.0738386.58M0x6f...99f6
04/19/20254:30:23 AMbuy$99.79$0.000061650.062090.0738361.62M0x0b...78d9
04/19/20254:29:23 AMsell$457.09$0.000064370.28440.0740057.1M0x63...d039
04/19/20254:28:59 AMsell$380.06$0.000061690.23640.0738385.56M0xd4...836b
04/19/20254:30:11 AMsell$501.12$0.000062190.31180.0738698.06M0x50...0e5f
04/19/20254:21:11 AMsell$311.88$0.000069530.19540.0743574.49M0xb3...fc15
04/19/20254:20:47 AMsell$232.1$0.000070850.14540.074443.28M0x66...29d8
04/19/20251:32:11 AMsell$178.82$0.000071390.11270.0745022.5M0x4e...8733
04/19/20251:31:23 AMsell$165.85$0.000072250.10460.0745562.3M0x7a...efcf
04/18/20258:30:23 PMbuy$100.5$0.000073290.0630.0745941.37M0x6b...b0af
04/18/20258:05:11 PMsell$247.03$0.000073060.15510.0745893.38M0x46...708d
04/18/20256:46:23 PMsell$254.87$0.000074290.16010.0746673.43M0x84...31d0