- WhatToFarm
- Ethereum
- Uniswap
- XODEX-WETH LPs
Info about XODEX-WETH pair
- Pooled XODEX:
- 428.31M
- Pooled WETH:
- $17.63
XODEX/WETH price stats on Ethereum
As of April 19, 2025, the current price of XODEX token on DEX Uniswap is $0.00006551. XODEX price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,709.18. XODEX token contract is 0xb81408a1cC2f4be70a6a3178D351ca95A77C5A06 with a market cap $658,993.67. The liquidity pool contract is 0xB1CEBFbcE3878f9966471aBAD6E3eFBAfe4BA214 with total value locked (TVL) of $56,451.16. The XODEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XODEX/WETH now?
The current liquidity of XODEX/WETH with the contract address 0xB1CEBFbcE3878f9966471aBAD6E3eFBAfe4BA214 is $56,451.16.
How many transactions are there in the XODEX/WETH pool in the last 24 hours?
The total transactions of XODEX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XODEX/WETH pool in the last 24 hours?
XODEX/WETH pool has a trading volume of $5,709.18 in the last 24 hours.
What is the exchange rate of 1 XODEX to WETH?
The exchange rate of 1 XODEX to WETH is 0.00000004093, captured at 6:33 PM UTC.
How much is 1 XODEX in dollars?
The price of converting 1 XODEX to USD is $0.00006551 today.
XODEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:49:23 AM | buy | $250.62 | $0.00006551 | 0.1565 | 0.074093 | 3.83M | 0x3a...57c9 | |
| 04/19/2025 | 6:19:59 AM | buy | $100.17 | $0.00006481 | 0.06248 | 0.074042 | 1.55M | 0x82...f042 | |
| 04/19/2025 | 5:21:47 AM | buy | $300.36 | $0.000064 | 0.1869 | 0.073984 | 4.69M | 0x83...20ef | |
| 04/19/2025 | 5:19:23 AM | sell | $483.67 | $0.00006404 | 0.3011 | 0.073987 | 7.55M | 0xca...5bd1 | |
| 04/19/2025 | 4:43:47 AM | buy | $300.45 | $0.00006501 | 0.1866 | 0.074037 | 4.62M | 0xfd...9f2a | |
| 04/19/2025 | 4:36:35 AM | buy | $160.91 | $0.00006391 | 0.1 | 0.073971 | 2.52M | 0x8a...e06a | |
| 04/19/2025 | 4:34:23 AM | buy | $49.57 | $0.00006343 | 0.0308 | 0.073942 | 781,504.06 | 0x08...7b53 | |
| 04/19/2025 | 4:32:47 AM | buy | $299.85 | $0.00006263 | 0.1863 | 0.073892 | 4.79M | 0xf9...ac7d | |
| 04/19/2025 | 4:29:11 AM | sell | $437.51 | $0.00006169 | 0.2722 | 0.073838 | 6.58M | 0x6f...99f6 | |
| 04/19/2025 | 4:30:23 AM | buy | $99.79 | $0.00006165 | 0.06209 | 0.073836 | 1.62M | 0x0b...78d9 | |
| 04/19/2025 | 4:29:23 AM | sell | $457.09 | $0.00006437 | 0.2844 | 0.074005 | 7.1M | 0x63...d039 | |
| 04/19/2025 | 4:28:59 AM | sell | $380.06 | $0.00006169 | 0.2364 | 0.073838 | 5.56M | 0xd4...836b | |
| 04/19/2025 | 4:30:11 AM | sell | $501.12 | $0.00006219 | 0.3118 | 0.073869 | 8.06M | 0x50...0e5f | |
| 04/19/2025 | 4:21:11 AM | sell | $311.88 | $0.00006953 | 0.1954 | 0.074357 | 4.49M | 0xb3...fc15 | |
| 04/19/2025 | 4:20:47 AM | sell | $232.1 | $0.00007085 | 0.1454 | 0.07444 | 3.28M | 0x66...29d8 | |
| 04/19/2025 | 1:32:11 AM | sell | $178.82 | $0.00007139 | 0.1127 | 0.074502 | 2.5M | 0x4e...8733 | |
| 04/19/2025 | 1:31:23 AM | sell | $165.85 | $0.00007225 | 0.1046 | 0.074556 | 2.3M | 0x7a...efcf | |
| 04/18/2025 | 8:30:23 PM | buy | $100.5 | $0.00007329 | 0.063 | 0.074594 | 1.37M | 0x6b...b0af | |
| 04/18/2025 | 8:05:11 PM | sell | $247.03 | $0.00007306 | 0.1551 | 0.074589 | 3.38M | 0x46...708d | |
| 04/18/2025 | 6:46:23 PM | sell | $254.87 | $0.00007429 | 0.1601 | 0.074667 | 3.43M | 0x84...31d0 |