WhatToFarm
/
12 Swap

Info about XNP-USDT pair

Price USD
$0.5203
Price
0.5203 USDT
TVL
$229,833.32
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.70%
24h
2.40%
Share
TXNS
6
Buys
5
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x6B22D1391d0e44E3823FdDec06E9B448f2712fff
XNP:
0x5c9cec94C8Fd26fFB440412C04a648afB6187783
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XNP:
220,355.79
Pooled USDT:
$114,916.66

XNP/USDT price stats on Ethereum

As of June 17, 2025, the current price of XNP token on DEX Uniswap is $0.5203. XNP price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,595.77. XNP token contract is 0x5c9cec94C8Fd26fFB440412C04a648afB6187783 with a market cap $7,822,576.13. The liquidity pool contract is 0x6B22D1391d0e44E3823FdDec06E9B448f2712fff with total value locked (TVL) of $229,833.33. The XNP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XNP/USDT with the contract address 0x6B22D1391d0e44E3823FdDec06E9B448f2712fff is $229,833.33.

The total transactions of XNP/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XNP/USDT pool has a trading volume of $6,595.77 in the last 24 hours.

The exchange rate of 1 XNP to USDT is 0.5203, captured at 11:09 PM UTC.

The price of converting 1 XNP to USD is $0.5203 today.

XNP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20259:49:47 PMbuy$600$0.52036000.52031,153.080x90...372c
06/17/20257:44:59 PMsell$2,095.99$0.52392,095.990.52394,000.030x9e...a826
06/17/20258:22:35 AMbuy$699.76$0.5335699.760.53351,311.420xea...0521
06/17/20255:48:11 AMbuy$1,200$0.52481,2000.52482,286.170xb3...98f4
06/17/20255:33:35 AMbuy$500$0.51725000.5172966.740x25...48dc
06/17/20255:31:47 AMbuy$1,500$0.50811,5000.50812,951.750x55...6c3e
06/16/20259:21:59 PMbuy$12.33$0.501412.330.501424.60x16...fe9b
06/16/20259:21:47 PMsell$174.09$0.4991174.090.4991348.780x3f...a5f0
06/16/20259:21:11 PMsell$2,052.85$0.5092,052.850.5094,032.520xe2...cc63
06/16/20258:13:11 PMsell$757.76$0.5217757.760.52171,452.250x62...407d
06/16/20258:11:35 PMsell$1,300.14$0.53111,300.140.53112,447.750x45...29c6
06/16/20258:06:59 PMsell$312.25$0.5385312.250.5385579.770x9b...6107
06/16/20258:05:59 PMsell$1,682.4$0.54781,682.40.54783,071.190xaf...d712
06/16/20258:04:35 PMbuy$16.71$0.558916.710.558929.90xb9...c055
06/16/20258:03:59 PMsell$2,264.56$0.56612,264.560.56614,0000x3b...af80
06/16/20257:53:35 PMsell$2,412.73$0.58842,412.730.58844,099.990xa2...e4d5
06/16/20257:36:35 PMsell$4,349.93$0.62144,349.930.62147,0000x0d...5477
06/16/20257:35:11 PMsell$772.68$0.6431772.680.64311,201.330x3e...80a3
06/16/20257:35:11 PMbuy$399.84$0.6451399.840.6451619.750xeb...3b2d
06/16/20257:20:35 PMsell$2,470.21$0.65962,470.210.65963,7450x4f...421c