- WhatToFarm
- Ethereum
- Uniswap
- XNP-USDT LPs
Info about XNP-USDT pair
- Pooled XNP:
- 220,355.79
- Pooled USDT:
- $114,916.66
XNP/USDT price stats on Ethereum
As of June 17, 2025, the current price of XNP token on DEX Uniswap is $0.5203. XNP price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,595.77. XNP token contract is 0x5c9cec94C8Fd26fFB440412C04a648afB6187783 with a market cap $7,822,576.13. The liquidity pool contract is 0x6B22D1391d0e44E3823FdDec06E9B448f2712fff with total value locked (TVL) of $229,833.33. The XNP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XNP/USDT now?
The current liquidity of XNP/USDT with the contract address 0x6B22D1391d0e44E3823FdDec06E9B448f2712fff is $229,833.33.
How many transactions are there in the XNP/USDT pool in the last 24 hours?
The total transactions of XNP/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XNP/USDT pool in the last 24 hours?
XNP/USDT pool has a trading volume of $6,595.77 in the last 24 hours.
What is the exchange rate of 1 XNP to USDT?
The exchange rate of 1 XNP to USDT is 0.5203, captured at 11:09 PM UTC.
How much is 1 XNP in dollars?
The price of converting 1 XNP to USD is $0.5203 today.
XNP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:49:47 PM | buy | $600 | $0.5203 | 600 | 0.5203 | 1,153.08 | 0x90...372c | |
| 06/17/2025 | 7:44:59 PM | sell | $2,095.99 | $0.5239 | 2,095.99 | 0.5239 | 4,000.03 | 0x9e...a826 | |
| 06/17/2025 | 8:22:35 AM | buy | $699.76 | $0.5335 | 699.76 | 0.5335 | 1,311.42 | 0xea...0521 | |
| 06/17/2025 | 5:48:11 AM | buy | $1,200 | $0.5248 | 1,200 | 0.5248 | 2,286.17 | 0xb3...98f4 | |
| 06/17/2025 | 5:33:35 AM | buy | $500 | $0.5172 | 500 | 0.5172 | 966.74 | 0x25...48dc | |
| 06/17/2025 | 5:31:47 AM | buy | $1,500 | $0.5081 | 1,500 | 0.5081 | 2,951.75 | 0x55...6c3e | |
| 06/16/2025 | 9:21:59 PM | buy | $12.33 | $0.5014 | 12.33 | 0.5014 | 24.6 | 0x16...fe9b | |
| 06/16/2025 | 9:21:47 PM | sell | $174.09 | $0.4991 | 174.09 | 0.4991 | 348.78 | 0x3f...a5f0 | |
| 06/16/2025 | 9:21:11 PM | sell | $2,052.85 | $0.509 | 2,052.85 | 0.509 | 4,032.52 | 0xe2...cc63 | |
| 06/16/2025 | 8:13:11 PM | sell | $757.76 | $0.5217 | 757.76 | 0.5217 | 1,452.25 | 0x62...407d | |
| 06/16/2025 | 8:11:35 PM | sell | $1,300.14 | $0.5311 | 1,300.14 | 0.5311 | 2,447.75 | 0x45...29c6 | |
| 06/16/2025 | 8:06:59 PM | sell | $312.25 | $0.5385 | 312.25 | 0.5385 | 579.77 | 0x9b...6107 | |
| 06/16/2025 | 8:05:59 PM | sell | $1,682.4 | $0.5478 | 1,682.4 | 0.5478 | 3,071.19 | 0xaf...d712 | |
| 06/16/2025 | 8:04:35 PM | buy | $16.71 | $0.5589 | 16.71 | 0.5589 | 29.9 | 0xb9...c055 | |
| 06/16/2025 | 8:03:59 PM | sell | $2,264.56 | $0.5661 | 2,264.56 | 0.5661 | 4,000 | 0x3b...af80 | |
| 06/16/2025 | 7:53:35 PM | sell | $2,412.73 | $0.5884 | 2,412.73 | 0.5884 | 4,099.99 | 0xa2...e4d5 | |
| 06/16/2025 | 7:36:35 PM | sell | $4,349.93 | $0.6214 | 4,349.93 | 0.6214 | 7,000 | 0x0d...5477 | |
| 06/16/2025 | 7:35:11 PM | sell | $772.68 | $0.6431 | 772.68 | 0.6431 | 1,201.33 | 0x3e...80a3 | |
| 06/16/2025 | 7:35:11 PM | buy | $399.84 | $0.6451 | 399.84 | 0.6451 | 619.75 | 0xeb...3b2d | |
| 06/16/2025 | 7:20:35 PM | sell | $2,470.21 | $0.6596 | 2,470.21 | 0.6596 | 3,745 | 0x4f...421c |