WhatToFarm
/
Get started
12 Swap

Info about XMW-WETH pair

Price USD
$0.005844
Price
0.05238 WETH
TVL
$612,110
MKT CAP
$7.2M
5m
5.05%
1h
31.75%
4h
31.72%
24h
2,813%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x0Da7096F14303EdDD634C0241963c064e0244984
XMW:
0x391cF4b21F557c935C7f670218Ef42C21bd8d686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMW:
52.69M
Pooled WETH:
$124.63

XMW/WETH price stats on Ethereum

As of September 19, 2024, the current price of XMW token on DEX Uniswap is $0.005844. XMW price is up 2,813% in the last 24 hours. The trading history for the last 24 hours contains 10995 trades with trading volume of $3,978,476.44. XMW token contract is 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 with a market cap $7,160,940.91. The liquidity pool contract is 0x0Da7096F14303EdDD634C0241963c064e0244984 with total value locked (TVL) of $612,110.01. The XMW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMW/WETH with the contract address 0x0Da7096F14303EdDD634C0241963c064e0244984 is $612,110.01.

The total transactions of XMW/WETH is 10995 in the last 24 hours, 7578 of which are buy transactions, and 3417 are sales transactions.

XMW/WETH pool has a trading volume of $3,978,476.44 in the last 24 hours.

The exchange rate of 1 XMW to WETH is 0.00000238, captured at 4:23 PM UTC.

The price of converting 1 XMW to USD is $0.005844 today.

XMW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:22:35 PMsell$2,853.42$0.0058441.160.05238488,196.66
0xC7A...F63E
0x5f...5900
09/19/20244:21:59 PMsell$277.89$0.0059090.1130.05240447,027.2
0x4A0...efFE
0xf6...bd91
09/19/20244:19:59 PMbuy$1,227.16$0.0059190.50.052411207,325.76
0x822...f9AF
0x71...bd55
09/19/20244:18:59 PMsell$156.93$0.0058530.064050.05238826,812.09
0x1D7...Ec14
0x56...4af6
09/19/20244:18:59 PMbuy$490.02$0.0058820.20.052483,307.61
0xe13...219b
0xed...03df
09/19/20244:18:11 PMbuy$4,850$0.0057661.980.052358841,046.48
0xbc3...2B1b
0xbd...39a0
09/19/20244:17:47 PMbuy$4,893.2$0.0056420.052305867,492.67
0xDf0...976A
0x51...8251
09/19/20244:17:47 PMsell$1,398.75$0.0056720.57170.052318246,584
0xDf0...976A
0x51...8251
09/19/20244:16:47 PMsell$2,642.76$0.0055631.080.052274475,000
0x793...6BbF
0x6d...0b9c
09/19/20244:15:35 PMbuy$4,218.83$0.0055431.730.052276761,100.39
0x4f3...d27C
0xee...05dc
09/19/20244:14:11 PMbuy$1,520.13$0.005440.62380.052232279,385.69
0x31F...bb85
0x2b...3315
09/19/20244:13:23 PMbuy$535.13$0.0054090.21930.05221798,922.97
0x896...E32F
0xa7...34ed
09/19/20244:12:23 PMbuy$4,388.97$0.0053151.80.05218825,626.41
0xe48...aA34
0x8e...4959
09/19/20244:11:23 PMbuy$6,859.83$0.0051372.80.0520961.34M
0xE7F...00bf
0x7d...d3b0
09/19/20244:09:47 PMsell$1,233.5$0.0050020.5040.052044246,584
0xbeF...1A28
0xf7...4169
09/19/20244:09:47 PMbuy$2,096.29$0.0050170.85660.05205417,819.89
0xbeF...1A28
0xf7...4169
09/19/20244:06:47 PMbuy$146.69$0.0049730.060.05203429,496.66
0xC64...DEAD
0x0b...58d6
09/19/20244:06:35 PMsell$2,297$0.0049810.93940.052037461,125.75
0x884...1e53
0x16...f9ad
09/19/20244:03:47 PMbuy$1,958.14$0.0050230.80.052052389,833.11
0x1BF...5c50
0x03...9a3b
09/19/20244:03:11 PMbuy$484.3$0.0049760.1980.05203497,316.82
0x831...07bf
0x69...7040