- WhatToFarm
- Ethereum
- Uniswap
- XMW-WETH LPs
Info about XMW-WETH pair
- Pooled XMW:
- 14.69M
- Pooled WETH:
- $654.14
XMW/WETH price stats on Ethereum
As of May 11, 2025, the current price of XMW token on DEX Uniswap is $0.1113. XMW price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $309,012.60. XMW token contract is 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 with a market cap $137,696,125.53. The liquidity pool contract is 0x0Da7096F14303EdDD634C0241963c064e0244984 with total value locked (TVL) of $3,280,324.65. The XMW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMW/WETH now?
The current liquidity of XMW/WETH with the contract address 0x0Da7096F14303EdDD634C0241963c064e0244984 is $3,280,324.65.
How many transactions are there in the XMW/WETH pool in the last 24 hours?
The total transactions of XMW/WETH is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XMW/WETH pool in the last 24 hours?
XMW/WETH pool has a trading volume of $309,012.60 in the last 24 hours.
What is the exchange rate of 1 XMW to WETH?
The exchange rate of 1 XMW to WETH is 0.00004441, captured at 9:29 PM UTC.
How much is 1 XMW in dollars?
The price of converting 1 XMW to USD is $0.1113 today.
XMW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:22:11 PM | sell | $211.58 | $0.1113 | 0.08438 | 0.00004441 | 1,900 | 0x1e...4baa | |
| 05/11/2025 | 9:17:47 PM | buy | $821.66 | $0.1118 | 0.328 | 0.00004466 | 7,343.52 | 0x46...04fd | |
| 05/11/2025 | 9:12:23 PM | sell | $6,362.79 | $0.1116 | 2.53 | 0.00004454 | 57,000 | 0x3b...fcf4 | |
| 05/11/2025 | 9:11:23 PM | buy | $3,718.13 | $0.1129 | 1.48 | 0.00004507 | 32,914.61 | 0x4b...e022 | |
| 05/11/2025 | 9:11:23 PM | sell | $3,461.54 | $0.1123 | 1.38 | 0.00004481 | 30,823 | 0x4b...e022 | |
| 05/11/2025 | 9:08:59 PM | sell | $2,781.22 | $0.1122 | 1.1 | 0.00004478 | 24,782.65 | 0xa0...a51f | |
| 05/11/2025 | 8:46:35 PM | buy | $37.6 | $0.1131 | 0.015 | 0.00004512 | 332.38 | 0x71...98c3 | |
| 05/11/2025 | 8:45:11 PM | buy | $307.31 | $0.1131 | 0.1225 | 0.00004511 | 2,717.05 | 0x2a...2c17 | |
| 05/11/2025 | 8:44:47 PM | buy | $878.14 | $0.113 | 0.3503 | 0.00004508 | 7,769.59 | 0x33...f2cd | |
| 05/11/2025 | 8:38:11 PM | sell | $58.88 | $0.1122 | 0.02349 | 0.00004479 | 524.42 | 0x8c...c735 | |
| 05/11/2025 | 8:37:35 PM | buy | $75.19 | $0.1129 | 0.03 | 0.00004506 | 665.71 | 0x45...2656 | |
| 05/11/2025 | 8:35:47 PM | buy | $225.8 | $0.1129 | 0.09008 | 0.00004505 | 1,999.35 | 0x09...d8c0 | |
| 05/11/2025 | 8:25:47 PM | sell | $2,670.71 | $0.1124 | 1.06 | 0.00004485 | 23,750 | 0xf5...2968 | |
| 05/11/2025 | 8:25:11 PM | buy | $499.17 | $0.1132 | 0.1991 | 0.00004518 | 4,406.67 | 0xc8...5371 | |
| 05/11/2025 | 7:57:59 PM | buy | $19.85 | $0.1135 | 0.007899 | 0.00004516 | 174.88 | 0x39...6cab | |
| 05/11/2025 | 7:54:59 PM | sell | $1,189.33 | $0.1129 | 0.4732 | 0.00004492 | 10,532.75 | 0x40...fb61 | |
| 05/11/2025 | 7:48:59 PM | sell | $259.88 | $0.113 | 0.1033 | 0.00004496 | 2,299 | 0xd7...30b0 | |
| 05/11/2025 | 7:46:59 PM | sell | $81.56 | $0.113 | 0.03244 | 0.00004497 | 721.3 | 0x4e...4023 | |
| 05/11/2025 | 7:28:23 PM | sell | $3,858.81 | $0.1131 | 1.53 | 0.00004508 | 34,092.65 | 0x22...8b68 | |
| 05/11/2025 | 7:21:47 PM | sell | $693.01 | $0.1135 | 0.2759 | 0.00004521 | 6,103.09 | 0x5d...3acc |