- WhatToFarm
- Ethereum
- Uniswap
- XMW-WETH LPs
Info about XMW-WETH pair
- Pooled XMW:
- 20.75M
- Pooled WETH:
- $471.8
XMW/WETH price stats on Ethereum
As of June 6, 2025, the current price of XMW token on DEX Uniswap is $0.05681. XMW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $245,808.51. XMW token contract is 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 with a market cap $70,257,233.94. The liquidity pool contract is 0x0Da7096F14303EdDD634C0241963c064e0244984 with total value locked (TVL) of $2,365,134.78. The XMW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMW/WETH now?
The current liquidity of XMW/WETH with the contract address 0x0Da7096F14303EdDD634C0241963c064e0244984 is $2,365,134.78.
How many transactions are there in the XMW/WETH pool in the last 24 hours?
The total transactions of XMW/WETH is 174 in the last 24 hours, 107 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XMW/WETH pool in the last 24 hours?
XMW/WETH pool has a trading volume of $245,808.51 in the last 24 hours.
What is the exchange rate of 1 XMW to WETH?
The exchange rate of 1 XMW to WETH is 0.00002266, captured at 3:52 PM UTC.
How much is 1 XMW in dollars?
The price of converting 1 XMW to USD is $0.05681 today.
XMW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:46:11 PM | sell | $107.95 | $0.05681 | 0.04307 | 0.00002266 | 1,900 | 0x1a...dc24 | |
| 06/06/2025 | 3:45:59 PM | sell | $1,351.11 | $0.05688 | 0.539 | 0.00002269 | 23,750 | 0x74...6aa5 | |
| 06/06/2025 | 3:45:47 PM | sell | $270.59 | $0.05696 | 0.1079 | 0.00002272 | 4,750 | 0x94...cefd | |
| 06/06/2025 | 3:42:59 PM | buy | $751.95 | $0.05728 | 0.3 | 0.00002285 | 13,125.96 | 0xf3...4f5f | |
| 06/06/2025 | 3:21:23 PM | buy | $402.86 | $0.05766 | 0.16 | 0.0000229 | 6,986.53 | 0x17...bcbd | |
| 06/06/2025 | 3:21:23 PM | sell | $1,764.69 | $0.05725 | 0.7008 | 0.00002273 | 30,823 | 0x17...bcbd | |
| 06/06/2025 | 2:58:23 PM | buy | $247.44 | $0.05773 | 0.0981 | 0.00002288 | 4,286.05 | 0x5d...39fb | |
| 06/06/2025 | 2:50:35 PM | sell | $244.33 | $0.0573 | 0.09701 | 0.00002275 | 4,264.13 | - | 0xc5...6226 |
| 06/06/2025 | 2:32:35 PM | buy | $373.28 | $0.05745 | 0.1486 | 0.00002288 | 6,496.82 | 0x53...7bdb | |
| 06/06/2025 | 2:05:59 PM | sell | $579.45 | $0.05701 | 0.2312 | 0.00002275 | 10,164.04 | 0xb3...b8e4 | |
| 06/06/2025 | 1:54:47 PM | buy | $124.3 | $0.0575 | 0.0495 | 0.00002289 | 2,161.66 | 0x10...ee22 | |
| 06/06/2025 | 1:54:47 PM | buy | $498.51 | $0.05747 | 0.1985 | 0.00002288 | 8,673.77 | 0x8e...049a | |
| 06/06/2025 | 1:49:47 PM | buy | $49.98 | $0.05745 | 0.0199 | 0.00002287 | 869.88 | 0xcd...b362 | |
| 06/06/2025 | 1:16:23 PM | sell | $1,084.44 | $0.05649 | 0.4369 | 0.00002275 | 19,196.9 | 0xe4...f965 | |
| 06/06/2025 | 1:15:11 PM | buy | $27.07 | $0.05688 | 0.0109 | 0.00002291 | 475.9 | 0x3e...afc3 | |
| 06/06/2025 | 12:49:11 PM | sell | $10,215.3 | $0.05699 | 4.11 | 0.00002297 | 179,221.46 | 0xb5...7c17 | |
| 06/06/2025 | 12:18:59 PM | buy | $3,189.59 | $0.05771 | 1.28 | 0.00002325 | 55,259.88 | 0x01...f5c8 | |
| 06/06/2025 | 12:12:47 PM | buy | $149.59 | $0.05758 | 0.06024 | 0.00002319 | 2,597.95 | 0x91...2837 | |
| 06/06/2025 | 12:07:47 PM | buy | $422.16 | $0.05756 | 0.17 | 0.00002317 | 7,334.26 | 0x22...2a14 | |
| 06/06/2025 | 12:02:23 PM | buy | $996.93 | $0.05746 | 0.4016 | 0.00002315 | 17,349.24 | 0xbf...5571 |