- WhatToFarm
- Ethereum
- Uniswap
- XMW-WETH LPs
Info about XMW-WETH pair
- Pooled XMW:
- 15.76M
- Pooled WETH:
- $594.92
XMW/WETH price stats on Ethereum
As of April 20, 2025, the current price of XMW token on DEX Uniswap is $0.05997. XMW price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $140,517.55. XMW token contract is 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 with a market cap $74,120,667.59. The liquidity pool contract is 0x0Da7096F14303EdDD634C0241963c064e0244984 with total value locked (TVL) of $1,894,659.06. The XMW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMW/WETH now?
The current liquidity of XMW/WETH with the contract address 0x0Da7096F14303EdDD634C0241963c064e0244984 is $1,894,659.06.
How many transactions are there in the XMW/WETH pool in the last 24 hours?
The total transactions of XMW/WETH is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XMW/WETH pool in the last 24 hours?
XMW/WETH pool has a trading volume of $140,517.55 in the last 24 hours.
What is the exchange rate of 1 XMW to WETH?
The exchange rate of 1 XMW to WETH is 0.00003766, captured at 9:07 AM UTC.
How much is 1 XMW in dollars?
The price of converting 1 XMW to USD is $0.05997 today.
XMW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:58:59 AM | sell | $569.74 | $0.05997 | 0.3578 | 0.00003766 | 9,500 | 0xe5...c6cf | |
| 04/20/2025 | 8:09:11 AM | buy | $1,068.56 | $0.06032 | 0.67 | 0.00003782 | 17,712.59 | 0x5e...4b91 | |
| 04/20/2025 | 8:01:23 AM | buy | $1,583.67 | $0.06015 | 0.993 | 0.00003772 | 26,325.14 | 0xed...e3d9 | |
| 04/20/2025 | 7:00:11 AM | sell | $45.75 | $0.0602 | 0.02844 | 0.00003743 | 760 | 0x63...8a07 | |
| 04/20/2025 | 6:25:35 AM | sell | $79.25 | $0.06036 | 0.04915 | 0.00003743 | 1,312.95 | 0x8a...15c4 | |
| 04/20/2025 | 6:14:59 AM | buy | $58.07 | $0.06075 | 0.036 | 0.00003766 | 955.8 | 0xd1...f0b8 | |
| 04/20/2025 | 6:16:11 AM | buy | $8.06 | $0.06075 | 0.005 | 0.00003766 | 132.74 | 0x3e...2a0e | |
| 04/20/2025 | 6:12:35 AM | buy | $23.75 | $0.06075 | 0.01472 | 0.00003766 | 391.03 | 0x07...bfae | |
| 04/20/2025 | 5:17:35 AM | sell | $1,149.03 | $0.06047 | 0.7121 | 0.00003747 | 19,000 | 0x62...02a3 | |
| 04/20/2025 | 5:12:11 AM | sell | $4,251.65 | $0.06081 | 2.63 | 0.00003769 | 69,907.03 | 0xe5...9f45 | |
| 04/20/2025 | 4:53:59 AM | buy | $298.87 | $0.06143 | 0.1852 | 0.00003807 | 4,865.02 | 0x6b...e3c1 | |
| 04/20/2025 | 3:44:47 AM | buy | $51.65 | $0.06144 | 0.032 | 0.00003806 | 840.74 | 0x82...5682 | |
| 04/20/2025 | 3:33:23 AM | buy | $1.05 | $0.06143 | 0.0006518 | 0.00003805 | 17.12 | 0x65...6159 | |
| 04/20/2025 | 3:25:35 AM | sell | $567.57 | $0.06112 | 0.3514 | 0.00003785 | 9,284.89 | 0x5e...c8f4 | |
| 04/20/2025 | 2:34:47 AM | buy | $2,098.89 | $0.06139 | 1.29 | 0.00003802 | 34,185.02 | 0x44...cb10 | |
| 04/20/2025 | 2:26:11 AM | sell | $2,436.14 | $0.06104 | 1.5 | 0.0000378 | 39,910.45 | 0x8b...4fba | |
| 04/20/2025 | 1:48:35 AM | buy | $99.42 | $0.06155 | 0.06158 | 0.00003812 | 1,615.34 | 0x35...715f | |
| 04/20/2025 | 1:33:59 AM | sell | $191.52 | $0.06109 | 0.1188 | 0.0000379 | 3,135 | 0x11...bd05 | |
| 04/20/2025 | 1:03:23 AM | sell | $1,327.37 | $0.06127 | 0.8223 | 0.00003796 | 21,662.64 | 0x36...5f21 | |
| 04/20/2025 | 12:23:59 AM | sell | $58.4 | $0.0614 | 0.03616 | 0.00003801 | 951.2 | 0xca...29ac |