- WhatToFarm
- Ethereum
- Uniswap V2
- XMW-WETH LPs
Info about XMW-WETH pair
- Pooled XMW:
- 39.04M
- Pooled WETH:
- $278.16
XMW/WETH price stats on Ethereum
As of December 19, 2025, the current price of XMW token on DEX Uniswap V2 is $0.02111. XMW price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $363,242.99. XMW token contract is 0x391cF4b21F557c935C7f670218Ef42C21bd8d686 with a market cap $26,032,915.07. The liquidity pool contract is 0x0Da7096F14303EdDD634C0241963c064e0244984 with total value locked (TVL) of $1,643,557.83. The XMW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMW/WETH now?
The current liquidity of XMW/WETH with the contract address 0x0Da7096F14303EdDD634C0241963c064e0244984 is $1,643,557.83.
How many transactions are there in the XMW/WETH pool in the last 24 hours?
The total transactions of XMW/WETH is 187 in the last 24 hours, 109 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XMW/WETH pool in the last 24 hours?
XMW/WETH pool has a trading volume of $363,242.99 in the last 24 hours.
What is the exchange rate of 1 XMW to WETH?
The exchange rate of 1 XMW to WETH is 0.000007147, captured at 7:20 AM UTC.
How much is 1 XMW in dollars?
The price of converting 1 XMW to USD is $0.02111 today.
XMW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:18:35 AM | buy | $26.19 | $0.02111 | 0.008867 | 0.057147 | 1,240.63 | 0x44...afdf | |
| 12/19/2025 | 7:09:47 AM | buy | $528.88 | $0.0211 | 0.179 | 0.057142 | 25,062.5 | 0x5d...c66b | |
| 12/19/2025 | 7:08:11 AM | buy | $330 | $0.0212 | 0.111 | 0.057135 | 15,560.07 | 0x71...73b6 | |
| 12/19/2025 | 7:02:23 AM | buy | $5.58 | $0.02094 | 0.001901 | 0.057132 | 266.66 | 0x99...566e | |
| 12/19/2025 | 7:01:23 AM | buy | $49.92 | $0.02094 | 0.017 | 0.057131 | 2,383.73 | 0xc5...f56b | |
| 12/19/2025 | 6:48:35 AM | buy | $2.29 | $0.02087 | 0.000785 | 0.057131 | 110.08 | 0xae...d92a | |
| 12/19/2025 | 6:33:23 AM | buy | $1,645.28 | $0.02082 | 0.5622 | 0.057116 | 79,009.6 | 0x46...8c0d | |
| 12/19/2025 | 5:15:47 AM | sell | $5.42 | $0.02066 | 0.001855 | 0.057059 | 262.77 | 0x10...0751 | |
| 12/19/2025 | 5:06:35 AM | sell | $3.5 | $0.02069 | 0.001197 | 0.057059 | 169.58 | 0x5b...2a02 | |
| 12/19/2025 | 4:49:47 AM | buy | $639.16 | $0.0208 | 0.218 | 0.057096 | 30,727.9 | 0x83...ba38 | |
| 12/19/2025 | 4:41:59 AM | buy | $0.5376 | $0.02066 | 0.0001845 | 0.057091 | 26.02 | 0x09...a0a0 | |
| 12/19/2025 | 4:19:35 AM | sell | $2,486.94 | $0.02072 | 0.8484 | 0.05707 | 120,000 | 0x44...c10a | |
| 12/19/2025 | 4:14:47 AM | sell | $1,034.33 | $0.02068 | 0.355 | 0.057101 | 49,999.99 | 0x79...b43c | |
| 12/19/2025 | 4:14:11 AM | buy | $24.74 | $0.02083 | 0.008495 | 0.057153 | 1,187.64 | 0x53...fc7f | |
| 12/19/2025 | 4:01:35 AM | buy | $3,960.38 | $0.02078 | 1.35 | 0.057117 | 190,525.23 | 0x55...e637 | |
| 12/19/2025 | 3:35:11 AM | buy | $442.96 | $0.02059 | 0.1522 | 0.057079 | 21,507.76 | 0x78...c873 | |
| 12/19/2025 | 3:26:11 AM | sell | $101.66 | $0.02033 | 0.03517 | 0.057034 | 5,000 | 0x1b...cf66 | |
| 12/19/2025 | 3:24:59 AM | sell | $0.2018 | $0.02018 | 0.00007034 | 0.057034 | 10 | 0x11...2171 | |
| 12/19/2025 | 3:21:11 AM | buy | $1,013.8 | $0.02014 | 0.3556 | 0.057068 | 50,317.73 | 0xac...2054 | |
| 12/19/2025 | 3:17:35 AM | sell | $8,206.15 | $0.02036 | 2.85 | 0.057089 | 402,891.18 | 0xf1...d041 |