- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-XMRC LPs
Info about WETH-XMRC pair
- Pooled WETH:
- 0.0171
- Pooled XMRC:
- $0.081309
WETH/XMRC price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $1,625.31. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,344,997,729.98. The liquidity pool contract is 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d with total value locked (TVL) of $1.00. The WETH/XMRC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XMRC now?
The current liquidity of WETH/XMRC with the contract address 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d is $1.00.
How many transactions are there in the WETH/XMRC pool in the last 24 hours?
The total transactions of WETH/XMRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/XMRC pool in the last 24 hours?
WETH/XMRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to XMRC?
The exchange rate of 1 WETH to XMRC is 1.69T, captured at 10:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,625.31 today.
WETH-XMRC price chart
| Date | Time | Price $ | Price XMRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2023 | 1:41:11 AM | sell | $4.79 | $0.099646 | 0.002949 | 0.0125935 | 4.97B | 0x76...6ec6 | |
| 01/26/2023 | 1:41:11 AM | sell | $18.23 | $0.099595 | 0.01121 | 0.0125904 | 19B | 0x76...6ec6 | |
| 01/10/2023 | 10:57:47 PM | sell | $76.59 | $0.098111 | 0.05731 | 0.0126068 | 94.43B | 0x03...171d | |
| 01/10/2023 | 10:57:47 PM | sell | $4.13 | $0.098293 | 0.003094 | 0.0126205 | 4.99B | 0x03...171d | |
| 01/10/2023 | 10:56:35 PM | sell | $80.39 | $0.098485 | 0.06014 | 0.0126348 | 94.74B | 0xaf...a3d5 | |
| 01/10/2023 | 10:56:35 PM | sell | $4.08 | $0.09868 | 0.003058 | 0.0126494 | 4.71B | 0xaf...a3d5 | |
| 01/10/2023 | 10:55:23 PM | sell | $4.09 | $0.099072 | 0.003059 | 0.0126786 | 4.51B | 0xd1...d126 | |
| 01/10/2023 | 10:55:23 PM | sell | $79.4 | $0.098874 | 0.0594 | 0.0126639 | 89.47B | 0xd1...d126 | |
| 01/10/2023 | 9:34:35 PM | sell | $3.59 | $0.099499 | 0.002679 | 0.0127084 | 3.78B | 0x2e...bc13 | |
| 01/10/2023 | 9:34:35 PM | sell | $79.65 | $0.099298 | 0.0594 | 0.0126934 | 85.66B | 0x2e...bc13 | |
| 01/07/2023 | 12:06:35 PM | sell | $31.23 | $0.099044 | 0.02469 | 0.0127151 | 34.54B | 0x76...6a04 | |
| 01/05/2023 | 2:18:35 AM | sell | $10.23 | $0.099074 | 0.008157 | 0.0127231 | 11.28B | 0xc3...6d1d | |
| 01/04/2023 | 10:23:35 PM | sell | $23.76 | $0.099129 | 0.01899 | 0.0127297 | 26.03B | 0x58...fc55 | |
| 01/04/2023 | 10:23:35 PM | sell | $4.59 | $0.099199 | 0.003676 | 0.0127353 | 5B | 0x58...fc55 | |
| 01/04/2023 | 9:49:47 PM | sell | $94.19 | $0.099233 | 0.07533 | 0.0127384 | 95B | 0xf3...4adb | |
| 01/04/2023 | 9:49:47 PM | sell | $5.08 | $0.099233 | 0.004067 | 0.0127384 | 5B | 0xf3...4adb | |
| 01/04/2023 | 9:49:47 PM | sell | $5.36 | $0.099233 | 0.004286 | 0.0127384 | 5B | 0x8f...02df | |
| 01/04/2023 | 9:49:47 PM | sell | $99.2 | $0.099233 | 0.07933 | 0.0127384 | 95B | 0x8f...02df | |
| 01/04/2023 | 9:49:47 PM | sell | $89.55 | $0.099426 | 0.07162 | 0.0127539 | 95B | 0x5d...998c | |
| 01/04/2023 | 9:49:47 PM | sell | $110.5 | $0.099233 | 0.08837 | 0.0127384 | 95B | 0xc5...469b |