- WhatToFarm
- Ethereum
- Uniswap
- XMRC-WETH LPs
Info about XMRC-WETH pair
- Pooled XMRC:
- 0.081309
- Pooled WETH:
- $0.0171
XMRC/WETH price stats on Ethereum
As of May 13, 2025, the current price of XMRC token on DEX Uniswap is $0.0000000009595. XMRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMRC token contract is 0xE3203B7554502844A3761800877Dc848eF67dA0C with a market cap $4,792.24. The liquidity pool contract is 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d with total value locked (TVL) of $1.00. The XMRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMRC/WETH now?
The current liquidity of XMRC/WETH with the contract address 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d is $1.00.
How many transactions are there in the XMRC/WETH pool in the last 24 hours?
The total transactions of XMRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMRC/WETH pool in the last 24 hours?
XMRC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMRC to WETH?
The exchange rate of 1 XMRC to WETH is 0.0000000000005904, captured at 6:09 AM UTC.
How much is 1 XMRC in dollars?
The price of converting 1 XMRC to USD is $0.0000000009595 today.
XMRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2023 | 1:41:11 AM | sell | $4.79 | $0.099646 | 0.002949 | 0.0125935 | 4.97B | 0x76...6ec6 | |
| 01/26/2023 | 1:41:11 AM | sell | $18.23 | $0.099595 | 0.01121 | 0.0125904 | 19B | 0x76...6ec6 | |
| 01/10/2023 | 10:57:47 PM | sell | $76.59 | $0.098111 | 0.05731 | 0.0126068 | 94.43B | 0x03...171d | |
| 01/10/2023 | 10:57:47 PM | sell | $4.13 | $0.098293 | 0.003094 | 0.0126205 | 4.99B | 0x03...171d | |
| 01/10/2023 | 10:56:35 PM | sell | $80.39 | $0.098485 | 0.06014 | 0.0126348 | 94.74B | 0xaf...a3d5 | |
| 01/10/2023 | 10:56:35 PM | sell | $4.08 | $0.09868 | 0.003058 | 0.0126494 | 4.71B | 0xaf...a3d5 | |
| 01/10/2023 | 10:55:23 PM | sell | $4.09 | $0.099072 | 0.003059 | 0.0126786 | 4.51B | 0xd1...d126 | |
| 01/10/2023 | 10:55:23 PM | sell | $79.4 | $0.098874 | 0.0594 | 0.0126639 | 89.47B | 0xd1...d126 | |
| 01/10/2023 | 9:34:35 PM | sell | $3.59 | $0.099499 | 0.002679 | 0.0127084 | 3.78B | 0x2e...bc13 | |
| 01/10/2023 | 9:34:35 PM | sell | $79.65 | $0.099298 | 0.0594 | 0.0126934 | 85.66B | 0x2e...bc13 | |
| 01/07/2023 | 12:06:35 PM | sell | $31.23 | $0.099044 | 0.02469 | 0.0127151 | 34.54B | 0x76...6a04 | |
| 01/05/2023 | 2:18:35 AM | sell | $10.23 | $0.099074 | 0.008157 | 0.0127231 | 11.28B | 0xc3...6d1d | |
| 01/04/2023 | 10:23:35 PM | sell | $23.76 | $0.099129 | 0.01899 | 0.0127297 | 26.03B | 0x58...fc55 | |
| 01/04/2023 | 10:23:35 PM | sell | $4.59 | $0.099199 | 0.003676 | 0.0127353 | 5B | 0x58...fc55 | |
| 01/04/2023 | 9:49:47 PM | sell | $94.19 | $0.099233 | 0.07533 | 0.0127384 | 95B | 0xf3...4adb | |
| 01/04/2023 | 9:49:47 PM | sell | $5.08 | $0.099233 | 0.004067 | 0.0127384 | 5B | 0xf3...4adb | |
| 01/04/2023 | 9:49:47 PM | sell | $5.36 | $0.099233 | 0.004286 | 0.0127384 | 5B | 0x8f...02df | |
| 01/04/2023 | 9:49:47 PM | sell | $99.2 | $0.099233 | 0.07933 | 0.0127384 | 95B | 0x8f...02df | |
| 01/04/2023 | 9:49:47 PM | sell | $89.55 | $0.099426 | 0.07162 | 0.0127539 | 95B | 0x5d...998c | |
| 01/04/2023 | 9:49:47 PM | sell | $110.5 | $0.099233 | 0.08837 | 0.0127384 | 95B | 0xc5...469b |