WhatToFarm
/
12 Swap

Info about XMRC-WETH pair

Price USD
$0.099595
Price
0.0125904 WETH
TVL
$1
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d
XMRC:
0xE3203B7554502844A3761800877Dc848eF67dA0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMRC:
0.081309
Pooled WETH:
$0.0171

XMRC/WETH price stats on Ethereum

As of May 13, 2025, the current price of XMRC token on DEX Uniswap is $0.0000000009595. XMRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMRC token contract is 0xE3203B7554502844A3761800877Dc848eF67dA0C with a market cap $4,792.24. The liquidity pool contract is 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d with total value locked (TVL) of $1.00. The XMRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMRC/WETH with the contract address 0x8B29d503b4Dc34755c8A31E3a17beeCD2026AA7d is $1.00.

The total transactions of XMRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XMRC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XMRC to WETH is 0.0000000000005904, captured at 6:09 AM UTC.

The price of converting 1 XMRC to USD is $0.0000000009595 today.

XMRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20231:41:11 AMsell$4.79$0.0996460.0029490.01259354.97B0x76...6ec6
01/26/20231:41:11 AMsell$18.23$0.0995950.011210.012590419B0x76...6ec6
01/10/202310:57:47 PMsell$76.59$0.0981110.057310.012606894.43B0x03...171d
01/10/202310:57:47 PMsell$4.13$0.0982930.0030940.01262054.99B0x03...171d
01/10/202310:56:35 PMsell$80.39$0.0984850.060140.012634894.74B0xaf...a3d5
01/10/202310:56:35 PMsell$4.08$0.098680.0030580.01264944.71B0xaf...a3d5
01/10/202310:55:23 PMsell$4.09$0.0990720.0030590.01267864.51B0xd1...d126
01/10/202310:55:23 PMsell$79.4$0.0988740.05940.012663989.47B0xd1...d126
01/10/20239:34:35 PMsell$3.59$0.0994990.0026790.01270843.78B0x2e...bc13
01/10/20239:34:35 PMsell$79.65$0.0992980.05940.012693485.66B0x2e...bc13
01/07/202312:06:35 PMsell$31.23$0.0990440.024690.012715134.54B0x76...6a04
01/05/20232:18:35 AMsell$10.23$0.0990740.0081570.012723111.28B0xc3...6d1d
01/04/202310:23:35 PMsell$23.76$0.0991290.018990.012729726.03B0x58...fc55
01/04/202310:23:35 PMsell$4.59$0.0991990.0036760.01273535B0x58...fc55
01/04/20239:49:47 PMsell$94.19$0.0992330.075330.012738495B0xf3...4adb
01/04/20239:49:47 PMsell$5.08$0.0992330.0040670.01273845B0xf3...4adb
01/04/20239:49:47 PMsell$5.36$0.0992330.0042860.01273845B0x8f...02df
01/04/20239:49:47 PMsell$99.2$0.0992330.079330.012738495B0x8f...02df
01/04/20239:49:47 PMsell$89.55$0.0994260.071620.012753995B0x5d...998c
01/04/20239:49:47 PMsell$110.5$0.0992330.088370.012738495B0xc5...469b