WhatToFarm
/
12 Swap

Info about XMONEY-WETH pair

Price USD
$0.06308
Price
0.00002601 WETH
TVL
$108,621.5
MKT CAP
$628K
5m
0%
1h
0%
4h
-1.89%
24h
-0.05%
Share
TXNS
26
Buys
16
Sells
10
Volume
15K
Telegram price alerts
Pair:
0x00156E1Aa205a2712a68Fd96650842Ab220f5561
XMONEY:
0x21cD589a989615A9e901328D3c089bbca16d00b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMONEY:
864,752.86
Pooled WETH:
$22.39

XMONEY/WETH price stats on Ethereum

As of July 1, 2025, the current price of XMONEY token on DEX Uniswap is $0.06308. XMONEY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,791.96. XMONEY token contract is 0x21cD589a989615A9e901328D3c089bbca16d00b2 with a market cap $628,049.39. The liquidity pool contract is 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 with total value locked (TVL) of $108,621.50. The XMONEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMONEY/WETH with the contract address 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 is $108,621.50.

The total transactions of XMONEY/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

XMONEY/WETH pool has a trading volume of $14,791.96 in the last 24 hours.

The exchange rate of 1 XMONEY to WETH is 0.00002601, captured at 7:40 PM UTC.

The price of converting 1 XMONEY to USD is $0.06308 today.

XMONEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20256:26:59 PMsell$407.71$0.063080.16810.000026016,462.610xde...c2a2
07/01/20256:15:59 PMbuy$7.9$0.063960.0032590.00002636123.630xd5...76c6
07/01/20256:03:59 PMsell$119.78$0.063770.049320.000026261,878.240x88...db0b
07/01/20254:46:35 PMbuy$11.13$0.06430.0045860.00002647173.240x5b...9397
07/01/20252:12:47 PMbuy$242.09$0.064440.0990.000026353,756.90xa0...faed
07/01/202512:36:59 PMbuy$1,188$0.062820.48540.0000256718,909.860x12...fd3d
07/01/202512:20:23 PMsell$1,481.48$0.062830.60480.0000256523,5760xf4...e8f7
07/01/202510:51:11 AMbuy$44.67$0.065090.018180.00002649686.290xdf...db17
07/01/20259:45:23 AMsell$121.74$0.064830.049520.000026371,877.810x97...d585
07/01/20257:03:23 AMbuy$49.14$0.065290.020.00002656752.730x08...42a2
07/01/20255:14:35 AMsell$374.3$0.065470.15180.000026565,716.580x72...fc9d
07/01/20253:03:35 AMsell$198.69$0.066840.079760.000026832,972.210x5e...7ffc
07/01/20251:22:23 AMbuy$72.41$0.067410.029060.000027051,074.160xed...f243
07/01/20251:20:23 AMbuy$4.93$0.067310.0019810.0000270273.310x36...5d74
06/30/202510:11:35 PMsell$143.32$0.067090.057510.000026922,136.020xb3...0f94
06/30/202510:11:35 PMbuy$498.4$0.067080.20.000026917,429.680x4a...014c
06/30/202510:11:35 PMbuy$141.68$0.066330.056850.000026612,136.020x38...9eea
06/30/20257:13:23 PMbuy$655.13$0.065350.2630.0000262410,0250x1a...36a0
06/30/20256:57:59 PMbuy$248.82$0.064250.10.000025823,872.550x4b...989c
06/30/20256:57:47 PMbuy$1,375.49$0.062370.55280.0000250622,050.640x94...1a49