- WhatToFarm
- Ethereum
- Uniswap
- XMONEY-WETH LPs
Info about XMONEY-WETH pair
- Pooled XMONEY:
- 864,752.86
- Pooled WETH:
- $22.39
XMONEY/WETH price stats on Ethereum
As of July 1, 2025, the current price of XMONEY token on DEX Uniswap is $0.06308. XMONEY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,791.96. XMONEY token contract is 0x21cD589a989615A9e901328D3c089bbca16d00b2 with a market cap $628,049.39. The liquidity pool contract is 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 with total value locked (TVL) of $108,621.50. The XMONEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMONEY/WETH now?
The current liquidity of XMONEY/WETH with the contract address 0x00156E1Aa205a2712a68Fd96650842Ab220f5561 is $108,621.50.
How many transactions are there in the XMONEY/WETH pool in the last 24 hours?
The total transactions of XMONEY/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XMONEY/WETH pool in the last 24 hours?
XMONEY/WETH pool has a trading volume of $14,791.96 in the last 24 hours.
What is the exchange rate of 1 XMONEY to WETH?
The exchange rate of 1 XMONEY to WETH is 0.00002601, captured at 7:40 PM UTC.
How much is 1 XMONEY in dollars?
The price of converting 1 XMONEY to USD is $0.06308 today.
XMONEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:26:59 PM | sell | $407.71 | $0.06308 | 0.1681 | 0.00002601 | 6,462.61 | 0xde...c2a2 | |
| 07/01/2025 | 6:15:59 PM | buy | $7.9 | $0.06396 | 0.003259 | 0.00002636 | 123.63 | 0xd5...76c6 | |
| 07/01/2025 | 6:03:59 PM | sell | $119.78 | $0.06377 | 0.04932 | 0.00002626 | 1,878.24 | 0x88...db0b | |
| 07/01/2025 | 4:46:35 PM | buy | $11.13 | $0.0643 | 0.004586 | 0.00002647 | 173.24 | 0x5b...9397 | |
| 07/01/2025 | 2:12:47 PM | buy | $242.09 | $0.06444 | 0.099 | 0.00002635 | 3,756.9 | 0xa0...faed | |
| 07/01/2025 | 12:36:59 PM | buy | $1,188 | $0.06282 | 0.4854 | 0.00002567 | 18,909.86 | 0x12...fd3d | |
| 07/01/2025 | 12:20:23 PM | sell | $1,481.48 | $0.06283 | 0.6048 | 0.00002565 | 23,576 | 0xf4...e8f7 | |
| 07/01/2025 | 10:51:11 AM | buy | $44.67 | $0.06509 | 0.01818 | 0.00002649 | 686.29 | 0xdf...db17 | |
| 07/01/2025 | 9:45:23 AM | sell | $121.74 | $0.06483 | 0.04952 | 0.00002637 | 1,877.81 | 0x97...d585 | |
| 07/01/2025 | 7:03:23 AM | buy | $49.14 | $0.06529 | 0.02 | 0.00002656 | 752.73 | 0x08...42a2 | |
| 07/01/2025 | 5:14:35 AM | sell | $374.3 | $0.06547 | 0.1518 | 0.00002656 | 5,716.58 | 0x72...fc9d | |
| 07/01/2025 | 3:03:35 AM | sell | $198.69 | $0.06684 | 0.07976 | 0.00002683 | 2,972.21 | 0x5e...7ffc | |
| 07/01/2025 | 1:22:23 AM | buy | $72.41 | $0.06741 | 0.02906 | 0.00002705 | 1,074.16 | 0xed...f243 | |
| 07/01/2025 | 1:20:23 AM | buy | $4.93 | $0.06731 | 0.001981 | 0.00002702 | 73.31 | 0x36...5d74 | |
| 06/30/2025 | 10:11:35 PM | sell | $143.32 | $0.06709 | 0.05751 | 0.00002692 | 2,136.02 | 0xb3...0f94 | |
| 06/30/2025 | 10:11:35 PM | buy | $498.4 | $0.06708 | 0.2 | 0.00002691 | 7,429.68 | 0x4a...014c | |
| 06/30/2025 | 10:11:35 PM | buy | $141.68 | $0.06633 | 0.05685 | 0.00002661 | 2,136.02 | 0x38...9eea | |
| 06/30/2025 | 7:13:23 PM | buy | $655.13 | $0.06535 | 0.263 | 0.00002624 | 10,025 | 0x1a...36a0 | |
| 06/30/2025 | 6:57:59 PM | buy | $248.82 | $0.06425 | 0.1 | 0.00002582 | 3,872.55 | 0x4b...989c | |
| 06/30/2025 | 6:57:47 PM | buy | $1,375.49 | $0.06237 | 0.5528 | 0.00002506 | 22,050.64 | 0x94...1a49 |