- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 80.55
- Pooled WETH:
- $6.45
XMON/WETH price stats on Ethereum
As of November 9, 2025, the current price of XMON token on DEX Uniswap V2 is $271.08. XMON price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $757.48. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,710,824.92. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $43,800.54. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $43,800.54.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $757.48 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.0799, captured at 1:43 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $271.08 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:07:59 AM | sell | $2.52 | $271.08 | 0.0007436 | 0.0799 | 0.009307 | 0x5d...7df7 | |
| 11/09/2025 | 3:34:35 AM | sell | $270.8 | $273.19 | 0.08019 | 0.0809 | 0.9912 | 0xae...6bc6 | |
| 11/09/2025 | 3:28:59 AM | sell | $41.2 | $277.09 | 0.0122 | 0.08206 | 0.1486 | 0xf2...1429 | |
| 11/08/2025 | 2:04:47 PM | buy | $28.71 | $280.19 | 0.008465 | 0.0826 | 0.1024 | 0x21...7d6c | |
| 11/08/2025 | 1:19:47 PM | buy | $278.63 | $277.94 | 0.08167 | 0.08146 | 1 | 0x80...ef46 | |
| 11/08/2025 | 8:17:35 AM | sell | $20.61 | $275.2 | 0.005996 | 0.08004 | 0.07491 | 0xa4...cf32 | |
| 11/08/2025 | 7:34:23 AM | buy | $114.98 | $276.46 | 0.03335 | 0.08018 | 0.4159 | 0xf8...dc05 | |
| 11/08/2025 | 1:08:23 AM | sell | $0.1165 | $272.95 | 0.00003387 | 0.07929 | 0.0004271 | 0xd3...86cc | |
| 11/08/2025 | 1:08:11 AM | buy | $0.3263 | $274.6 | 0.00009482 | 0.07977 | 0.001188 | 0x4d...e6df | |
| 11/07/2025 | 11:01:59 PM | sell | $72.82 | $275.56 | 0.02102 | 0.07955 | 0.2642 | 0xe7...2f12 | |
| 11/07/2025 | 10:35:35 PM | sell | $2.94 | $275.07 | 0.0008547 | 0.07982 | 0.0107 | 0x2c...a706 | |
| 11/07/2025 | 8:58:59 PM | buy | $168.65 | $276.64 | 0.04859 | 0.07971 | 0.6096 | 0x6c...6127 | |
| 11/07/2025 | 7:18:59 PM | buy | $7.45 | $270.22 | 0.002181 | 0.07908 | 0.02758 | 0xe7...0c12 | |
| 11/07/2025 | 4:34:35 PM | sell | $263.32 | $265.03 | 0.07904 | 0.07956 | 0.9935 | 0x83...f874 | |
| 11/07/2025 | 12:36:47 PM | sell | $71.76 | $258.49 | 0.02243 | 0.08082 | 0.2776 | 0xa2...cb61 | |
| 11/07/2025 | 10:24:11 AM | buy | $247.49 | $264.41 | 0.07548 | 0.08064 | 0.9359 | 0x1f...f1b8 | |
| 11/07/2025 | 10:18:59 AM | buy | $39.59 | $260.96 | 0.01207 | 0.07956 | 0.1517 | 0x03...d0f7 | |
| 11/06/2025 | 11:36:35 PM | buy | $2.25 | $262.83 | 0.0006821 | 0.0794 | 0.00859 | 0xb7...23b6 | |
| 11/06/2025 | 9:52:47 PM | sell | $373.34 | $267.67 | 0.112 | 0.0803 | 1.39 | 0xc6...dd9d | |
| 11/06/2025 | 9:51:11 PM | sell | $73.31 | $271.39 | 0.02214 | 0.08198 | 0.2701 | 0x72...99f8 |