WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$93.71
Price
0.03841 WETH
TVL
$22,569.99
MKT CAP
$937.1K
5m
0%
1h
0%
4h
0%
24h
9.76%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
119.78
Pooled WETH:
$4.62

XMON/WETH price stats on Ethereum

As of September 1, 2026, the current price of XMON token on DEX Uniswap V2 is $93.71. XMON price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,717.84. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $937,104.12. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $22,569.99. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $22,569.99.

The total transactions of XMON/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

XMON/WETH pool has a trading volume of $1,717.84 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.03841, captured at 4:26 PM UTC.

The price of converting 1 XMON to USD is $93.71 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:26:35 PMbuy$93.24$93.710.038220.038410.9949
0xadA...F7CB
0x4b...31cb
08/31/20269:57:35 PMsell$2.54$93.920.0010280.037870.02714
0x27c...2bf2
0xe5...d37c
08/31/20269:57:23 PMsell$185.67$95.450.07490.03851.94
0x000...887b
0xdd...3d9a
08/31/20269:57:23 PMbuy$183.15$94.150.068190.037981.94
0x000...887b
0x07...14b6
08/31/20269:57:23 PMbuy$567.65$92.80.22890.037436.11
0x94d...662D
0x27...3f53
08/31/20268:34:59 PMbuy$1.28$85.380.000520.034510.01506
0xAB5...03e2
0x65...0008
08/31/20268:34:47 PMsell$681.03$85.120.29270.034418
0x5F9...A81c
0xff...d339
08/31/20268:34:47 PMbuy$3.24$85.330.001310.03450.03798
0x5C6...747B
0x5f...5f6b
08/30/20262:18:47 PMsell$37.67$97.020.015210.039170.3883
0x19A...453C
0x45...ef49
08/30/20265:44:11 AMsell$122.96$97.590.050050.039721.26
0x6b5...1C52
0xdb...0391
08/30/20261:16:23 AMbuy$7.39$99.140.0030090.040360.07455
0x7e9...6ace
0x67...7db6
08/29/202610:07:59 PMbuy$0.5443$98.90.0002220.040330.005504
0x27c...2bf2
0x15...4aaa
08/29/202610:06:35 PMbuy$1.33$98.860.00054450.040330.0135
0xae2...aE13
0xba...0205
08/29/202610:06:23 PMsell$210.78$100.040.085990.040812.1
0xF2d...1B06
0x3a...18ce
08/29/20261:08:11 PMbuy$22.82$101.590.0093740.041720.2246
0xA42...246d
0x7d...3e09
08/29/20269:03:23 AMsell$101.69$101.690.041760.041761
0x1f6...e6bf
0xe8...b170
08/28/20267:52:47 PMbuy$7.47$103.010.0030720.042350.07255
0x7e9...6ace
0x4b...b498
08/28/202611:18:47 AMsell$19.36$105.730.0077170.042130.1831
0xa4C...01FB
0xa4...68c8
08/28/20269:25:35 AMsell$214.17$107.080.085910.042952
0x1f6...e6bf
0x5c...bebf
08/28/20267:24:35 AMsell$0.9512$109.140.0003810.043720.008715
0x979...24F9
0xc9...3096