WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$106.88
Price
0.06029 WETH
TVL
$20,621.1
MKT CAP
$1.1M
5m
0%
1h
1.96%
4h
1.96%
24h
3.45%
Share
TXNS
7
Buys
3
Sells
4
Volume
462
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
94.69
Pooled WETH:
$5.81

XMON/WETH price stats on Ethereum

As of July 7, 2026, the current price of XMON token on DEX Uniswap V2 is $106.88. XMON price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $461.72. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,068,867.09. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $20,621.10. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $20,621.10.

The total transactions of XMON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XMON/WETH pool has a trading volume of $461.72 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.06029, captured at 1:27 PM UTC.

The price of converting 1 XMON to USD is $106.88 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:24:11 PMbuy$219.34$106.880.12370.060292.05
0xAA0...dBf5
0xbf...0700
07/07/202612:50:47 PMsell$0.7316$104.520.00041060.058670.007
0xAC1...CD0C
0x41...a4c1
07/07/202612:47:59 PMsell$1.38$104.530.00077470.058680.0132
0x73e...f48e
0x8a...57f6
07/07/202612:43:47 PMsell$0.629$104.830.00035210.058690.006
0xAC1...CD0C
0xb9...5aff
07/07/20261:53:47 AMbuy$135.75$104.560.075650.058261.29
0x05E...4bEB
0x28...3c62
07/06/202611:40:59 PMbuy$0.5467$103.590.00030340.057490.005277
0x27c...2bf2
0x17...7f08
07/06/20266:18:11 PMsell$103.32$103.320.057730.057731
0x1f6...e6bf
0xe4...ea84
07/05/20266:41:35 PMbuy$104.95$103.310.058990.058061.01
0x5Dd...21b3
0xc5...65f5
07/05/20264:46:11 PMsell$78.71$101.880.044480.057570.7725
0xE09...E2dB
0x33...5e5d
07/04/202610:12:59 PMsell$104.66$104.660.058630.058631
0x1f6...e6bf
0x8c...7c07
07/04/20265:19:35 PMsell$1.32$105.050.0007430.058950.0126
0x111...48D5
0x80...a19f
07/04/20263:00:23 PMbuy$0.4147$105.640.0002340.059610.003926
0xADD...8c10
0x3c...ed1f
07/04/20269:50:35 AMbuy$31.67$104.340.018030.059420.3035
0xa4C...01FB
0x0b...98b7
07/03/20263:48:11 PMsell$17.39$102.120.010040.058980.1703
0x9E4...b0be
0x88...0bc7
07/03/20263:47:59 PMsell$91.89$103.350.053020.059630.8891
0x864...90de
0x54...225b
07/02/202612:58:47 AMbuy$0.6235$96.980.00038920.060550.006428
0x8bc...2f52
0x14...cb33
07/01/202611:28:23 PMsell$98.14$98.140.060820.060821
0x1f6...e6bf
0x66...100b
07/01/20266:46:47 AMsell$89.68$97.650.056990.062060.9183
0x97c...0650
0x10...fc57
07/01/20263:38:35 AMbuy$29.7$100.030.018660.062850.2969
0x885...cE25
0x51...0e8c
06/30/20269:42:11 PMsell$98.81$98.810.062940.062941
0x1f6...e6bf
0xe4...c1e2