WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$104.96
Price
0.06319 WETH
TVL
$19,753.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
248
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
92.29
Pooled WETH:
$5.94

XMON/WETH price stats on Ethereum

As of June 9, 2026, the current price of XMON token on DEX Uniswap V2 is $104.96. XMON price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $247.88. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,049,697.79. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $19,753.82. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $19,753.82.

The total transactions of XMON/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XMON/WETH pool has a trading volume of $247.88 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.06319, captured at 1:45 PM UTC.

The price of converting 1 XMON to USD is $104.96 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:20:59 AMbuy$217.75$104.960.1310.063192.07
0xb81...8e53
0x67...ad19
06/08/20268:43:47 PMsell$6.21$103.660.0036880.061470.06
0x981...1728
0x9a...55b8
06/08/20267:03:11 AMsell$23.9$102.550.014370.061660.233
0xec3...daba
0x2b...c088
06/07/20269:11:11 PMsell$21.98$100.810.013510.061960.218
0xAFA...cb88
0xe1...df41
06/07/20267:29:47 PMsell$78.37$100.860.048660.062620.777
0xAFA...cb88
0x73...afe5
06/07/202611:36:59 AMbuy$39.68$103.140.024330.063260.3847
0xe19...0ce1
0x7b...0b0b
06/07/202610:11:23 AMsell$124.05$103.380.076120.063441.2
0x7d8...56Ac
0x42...329d
06/07/20265:20:47 AMsell$8.54$103.220.0053250.064320.08279
0x6f6...22F9
0x9f...e2d1
06/06/20269:27:23 PMbuy$71.25$100.410.04560.064270.7096
0xb00...0E88
0x3a...26b9
06/06/20265:31:11 PMsell$84.36$99.850.054050.063970.8449
0xAFA...cb88
0xd7...16a1
06/06/20263:40:59 PMsell$0.6033$100.840.00038620.064560.005982
0x4a9...D3fB
0x9d...bceb
06/06/20263:20:11 PMbuy$98.79$99.560.063770.064260.9922
0x268...bAb9
0xaf...ea4d
06/06/20261:22:35 PMbuy$46.08$99.290.029360.063260.4641
0x19A...453C
0x4a...d82c
06/06/20262:41:35 AMbuy$17.82$99.150.011290.062830.1797
0xAFA...cb88
0x1c...b1a7
06/05/202611:25:35 PMsell$66.67$98.980.042290.062780.6736
0xA0a...201e
0x16...05cb
06/05/202610:42:35 PMsell$1.13$101.160.000710.063240.01122
0x4dD...f765
0x1c...d826
06/05/202610:42:11 PMbuy$100.69$100.690.062950.062951
0x7da...105D
0xd8...aa4f
06/05/20269:28:47 PMsell$10.07$99.820.0062570.061970.1009
0xAFA...cb88
0xe4...8409
06/05/20265:26:35 PMsell$19.15$98.720.012060.062170.194
0x6f6...22F9
0xed...c47d
06/05/20264:23:35 PMbuy$67.19$99.750.041920.062220.6736
0xA0a...201e
0x29...5aa3