WhatToFarm
/
Get started
12 Swap

Info about XMON-WETH pair

Price USD
$65.7
Price
0.02792 WETH
TVL
$18,616.11
MKT CAP
$657K
5m
0%
1h
0%
4h
0%
24h
6.48%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9
XMON:
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMON:
141.99
Pooled WETH:
$3.95

XMON/WETH price stats on Ethereum

As of October 28, 2026, the current price of XMON token on DEX Uniswap V2 is $65.7. XMON price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,168.15. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $657,032.61. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $18,616.11. The XMON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $18,616.11.

The total transactions of XMON/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

XMON/WETH pool has a trading volume of $1,168.15 in the last 24 hours.

The exchange rate of 1 XMON to WETH is 0.02792, captured at 3:19 AM UTC.

The price of converting 1 XMON to USD is $65.7 today.

XMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:05:47 AMsell$49.16$65.70.020890.027920.7482
0xfB8...8f27
0xc8...192e
10/27/20268:03:59 PMsell$49.83$66.160.021250.028220.7531
0xfB8...8f27
0x37...c645
10/27/20263:09:47 PMbuy$19.81$66.340.0085070.028480.2986
0xC53...68eF
0x08...ea44
10/27/20262:05:59 PMbuy$32.84$65.690.014160.028320.5
0xC0b...867D
0x91...f056
10/27/20261:51:47 PMsell$65.62$65.620.028250.028251
0xC0b...867D
0x5a...af36
10/27/20261:19:35 PMsell$254.29$67.920.10940.029233.74
0x6A8...d9FE
0xef...f48a
10/27/202611:04:59 AMsell$0.1637$69.620.000070660.030030.002352
0xaA6...c2fa
0xb6...1d17
10/27/20264:55:35 AMsell$34.51$69.550.014950.030140.4962
0xAFA...cb88
0x89...d7b2
10/27/20263:20:11 AMsell$0.4893$69.860.00021190.030250.007004
0x282...5512
0x65...cf18
10/27/20263:19:35 AMbuy$24.65$70.030.010690.030360.3521
0xa67...3FBb
0xe9...2059
10/27/20263:10:23 AMbuy$112.1$69.080.048560.029921.62
0x56c...8a8B
0xda...e401
10/27/20262:58:11 AMbuy$18.83$68.160.0081570.029510.2763
0xfB8...8f27
0xdb...350c
10/27/20262:56:47 AMbuy$93.31$67.450.040340.029161.38
0xabb...cd10
0xc2...86ec
10/27/20262:56:11 AMbuy$47.95$66.420.020740.028720.722
0xA5a...A142
0x59...8df6
10/27/20262:55:23 AMbuy$93.9$65.430.040590.028281.43
0x370...12cF
0xee...006b
10/27/20262:54:47 AMbuy$96.48$64.10.04170.02771.5
0xA5a...A142
0x37...8136
10/27/20262:52:59 AMbuy$97.04$62.770.041930.027121.54
0x331...2466
0xf2...08cc
10/27/20262:08:35 AMbuy$77.09$61.70.033240.02661.24
0x331...2466
0x17...7f00
10/27/20261:29:47 AMbuy$23.07$61.060.009940.02630.3778
0x8bB...9c5F
0x52...6e3b
10/26/20261:15:59 PMsell$230.96$61.950.099770.026763.72
0x657...f0D9
0xf6...d6d3