- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 79.73
- Pooled WETH:
- $6.56
XMON/WETH price stats on Ethereum
As of December 7, 2025, the current price of XMON token on DEX Uniswap V2 is $249.89. XMON price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,379.73. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,498,979.80. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $39,965.48. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $39,965.48.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $2,379.73 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.0821, captured at 5:54 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $249.89 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:26:11 PM | sell | $1.91 | $249.89 | 0.0006293 | 0.0821 | 0.007665 | 0x03...f016 | |
| 12/06/2025 | 7:12:23 PM | sell | $101.84 | $250.11 | 0.0336 | 0.08253 | 0.4071 | 0xc9...d206 | |
| 12/06/2025 | 7:12:11 PM | sell | $1.61 | $251.43 | 0.0005345 | 0.08297 | 0.006442 | 0x72...3003 | |
| 12/06/2025 | 7:12:11 PM | sell | $0.9341 | $251.39 | 0.0003082 | 0.08296 | 0.003716 | 0x72...3003 | |
| 12/06/2025 | 7:12:11 PM | buy | $899.97 | $241.58 | 0.297 | 0.07972 | 3.72 | 0xe3...0ccb | |
| 12/06/2025 | 6:29:23 PM | buy | $0.6491 | $233.46 | 0.0002117 | 0.07614 | 0.00278 | 0x71...dc6f | |
| 12/06/2025 | 6:29:11 PM | buy | $0.9177 | $233.44 | 0.0002993 | 0.07614 | 0.003931 | 0xd3...f7b7 | |
| 12/06/2025 | 6:28:59 PM | sell | $470.65 | $237.7 | 0.1535 | 0.07753 | 1.98 | 0x81...6793 | |
| 12/06/2025 | 12:38:35 PM | buy | $5.75 | $242.4 | 0.001897 | 0.07987 | 0.02375 | 0x9e...1084 | |
| 12/06/2025 | 12:32:59 PM | buy | $5.78 | $243.38 | 0.001896 | 0.07982 | 0.02375 | 0x2f...bfb3 | |
| 12/06/2025 | 7:14:35 AM | buy | $54.94 | $240.65 | 0.01816 | 0.07957 | 0.2283 | 0xf6...9bd4 | |
| 12/06/2025 | 6:17:47 AM | sell | $9.6 | $240.01 | 0.003156 | 0.07891 | 0.04 | 0x51...d54e | |
| 12/06/2025 | 6:16:35 AM | sell | $31.26 | $240.51 | 0.01028 | 0.07908 | 0.13 | 0x38...3e01 | |
| 12/06/2025 | 5:58:59 AM | sell | $0.9904 | $240.89 | 0.0003256 | 0.07921 | 0.004111 | 0xfa...26ba | |
| 12/06/2025 | 5:04:35 AM | sell | $1.96 | $241.28 | 0.0006462 | 0.07922 | 0.008156 | 0xe4...bb9d | |
| 12/06/2025 | 2:20:35 AM | buy | $1.1 | $240.55 | 0.0003665 | 0.0797 | 0.004598 | 0xb7...5dd5 | |
| 12/06/2025 | 2:20:23 AM | sell | $516.6 | $245.46 | 0.1711 | 0.08133 | 2.1 | 0x3c...ee5a | |
| 12/06/2025 | 12:02:11 AM | sell | $1.25 | $252.72 | 0.0004157 | 0.08349 | 0.004979 | 0x93...fbd5 | |
| 12/06/2025 | 12:01:59 AM | buy | $251.69 | $251.06 | 0.08315 | 0.08295 | 1 | 0x47...d63d | |
| 12/05/2025 | 9:43:47 PM | sell | $20.25 | $247.63 | 0.006665 | 0.0815 | 0.08178 | 0x0c...cc51 |