- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 130.54
- Pooled WETH:
- $4.27
XMON/WETH price stats on Ethereum
As of September 30, 2026, the current price of XMON token on DEX Uniswap V2 is $87.07. XMON price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $235.54. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $870,708.92. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $22,836.61. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $22,836.61.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $235.54 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.03259, captured at 1:27 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $87.07 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:21:11 AM | buy | $86.09 | $87.07 | 0.03222 | 0.03259 | 0.9887 | 0xb3...19f8 | |
| 09/29/2026 | 10:11:23 AM | sell | $149.44 | $88.54 | 0.05497 | 0.03257 | 1.68 | 0x50...eab4 | |
| 09/28/2026 | 11:08:23 AM | buy | $4.95 | $88.29 | 0.00186 | 0.03318 | 0.05607 | 0x60...6dc4 | |
| 09/27/2026 | 2:21:59 PM | buy | $167.14 | $88.3 | 0.06187 | 0.03268 | 1.89 | 0x12...6ace | |
| 09/27/2026 | 2:21:59 PM | sell | $49.53 | $86.89 | 0.01833 | 0.03216 | 0.5701 | 0x90...0e99 | |
| 09/27/2026 | 2:21:59 PM | sell | $167.59 | $88.54 | 0.06204 | 0.03277 | 1.89 | 0x01...894a | |
| 09/27/2026 | 1:34:35 AM | buy | $190.75 | $88.55 | 0.07088 | 0.0329 | 2.15 | 0xee...16ec | |
| 09/26/2026 | 7:52:47 PM | buy | $86.19 | $86.19 | 0.03212 | 0.03212 | 1 | 0x7f...8e5e | |
| 09/26/2026 | 7:41:23 PM | sell | $14.23 | $85.12 | 0.005306 | 0.03172 | 0.1672 | 0x7d...a1a5 | |
| 09/26/2026 | 4:04:11 PM | sell | $338.28 | $85.62 | 0.1256 | 0.03181 | 3.95 | 0xd9...b478 | |
| 09/26/2026 | 4:04:11 PM | buy | $160.52 | $84.8 | 0.05963 | 0.0315 | 1.89 | 0x40...d766 | |
| 09/26/2026 | 4:04:11 PM | sell | $169.44 | $89.51 | 0.06295 | 0.03326 | 1.89 | 0x3c...2718 | |
| 09/26/2026 | 11:38:35 AM | sell | $0.166 | $90.74 | 0.00006175 | 0.03374 | 0.001829 | 0xd0...c5f9 | |
| 09/26/2026 | 1:36:23 AM | sell | $5.36 | $90.82 | 0.001995 | 0.03376 | 0.0591 | 0x7c...6c99 | |
| 09/25/2026 | 7:06:23 PM | sell | $20.25 | $91.11 | 0.007522 | 0.03383 | 0.2223 | 0x49...b9e7 | |
| 09/25/2026 | 2:41:23 PM | sell | $156.23 | $92.46 | 0.05804 | 0.03435 | 1.68 | 0x98...fae3 | |
| 09/25/2026 | 1:22:47 PM | sell | $54.89 | $94.63 | 0.02028 | 0.03496 | 0.58 | 0x03...3a65 | |
| 09/25/2026 | 11:56:59 AM | buy | $4.18 | $95.99 | 0.00154 | 0.03532 | 0.04361 | 0x11...4687 | |
| 09/25/2026 | 11:41:35 AM | buy | $94 | $95.42 | 0.03451 | 0.03504 | 0.985 | 0x5a...f3e6 | |
| 09/24/2026 | 9:28:59 PM | sell | $33.08 | $93.19 | 0.0123 | 0.03465 | 0.355 | 0x13...512a |