- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 74.07
- Pooled WETH:
- $6.98
XMON/WETH price stats on Ethereum
As of October 22, 2025, the current price of XMON token on DEX Uniswap V2 is $361.02. XMON price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,630.46. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $3,610,291.44. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $53,206.66. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $53,206.66.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $8,630.46 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.09531, captured at 8:20 PM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $361.02 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:09:59 PM | sell | $361.02 | $361.02 | 0.09531 | 0.09531 | 1 | 0x74...ae94 | |
| 10/22/2025 | 7:55:23 PM | sell | $54.54 | $367.33 | 0.01437 | 0.0968 | 0.1485 | 0x76...788c | |
| 10/22/2025 | 7:52:35 PM | buy | $99.28 | $381.92 | 0.026 | 0.1 | 0.2599 | 0x54...71d3 | |
| 10/22/2025 | 7:52:35 PM | sell | $388.11 | $375.63 | 0.1016 | 0.09839 | 1.03 | 0xec...2b88 | |
| 10/22/2025 | 7:52:35 PM | buy | $387.63 | $375.16 | 0.1015 | 0.09827 | 1.03 | 0x68...1338 | |
| 10/22/2025 | 7:51:47 PM | buy | $98.64 | $366.52 | 0.02597 | 0.09653 | 0.2691 | 0x84...c0e0 | |
| 10/22/2025 | 7:50:59 PM | buy | $385.62 | $365.36 | 0.1015 | 0.09622 | 1.05 | 0x60...5f9a | |
| 10/22/2025 | 7:50:59 PM | buy | $189.33 | $373.26 | 0.04986 | 0.0983 | 0.5072 | 0xab...3ea4 | |
| 10/22/2025 | 7:50:59 PM | sell | $388.71 | $368.28 | 0.1023 | 0.09699 | 1.05 | 0x70...5218 | |
| 10/22/2025 | 7:49:59 PM | buy | $386.67 | $362.61 | 0.1011 | 0.09484 | 1.06 | 0xc2...f2de | |
| 10/22/2025 | 7:49:59 PM | buy | $198.61 | $370.59 | 0.05194 | 0.09692 | 0.5359 | 0x72...cc83 | |
| 10/22/2025 | 7:49:59 PM | sell | $390.03 | $365.75 | 0.102 | 0.09566 | 1.06 | 0xe0...56d3 | |
| 10/22/2025 | 7:41:11 PM | sell | $1,095.01 | $370.41 | 0.286 | 0.09676 | 2.95 | 0x27...7c49 | |
| 10/22/2025 | 7:39:35 PM | buy | $189.13 | $382.99 | 0.0497 | 0.1006 | 0.4938 | 0x29...5e00 | |
| 10/22/2025 | 7:34:47 PM | buy | $98.61 | $378.99 | 0.02591 | 0.0996 | 0.2602 | 0x92...690c | |
| 10/22/2025 | 7:32:35 PM | buy | $198.22 | $377.15 | 0.05178 | 0.09853 | 0.5255 | 0xdf...ed35 | |
| 10/22/2025 | 7:21:23 PM | sell | $2.19 | $372.17 | 0.0005734 | 0.09724 | 0.005896 | 0x95...8090 | |
| 10/22/2025 | 7:21:11 PM | sell | $400.58 | $375.49 | 0.1052 | 0.09869 | 1.06 | 0x51...117b | |
| 10/22/2025 | 7:21:11 PM | buy | $482.11 | $376.61 | 0.1267 | 0.09899 | 1.28 | 0xff...dadc | |
| 10/22/2025 | 7:21:11 PM | buy | $389.04 | $364.67 | 0.1022 | 0.09585 | 1.06 | 0xcd...f247 |