- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 95.3
- Pooled WETH:
- $5.7
XMON/WETH price stats on Ethereum
As of April 26, 2026, the current price of XMON token on DEX Uniswap V2 is $138.87. XMON price is down -17.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,633.23. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $1,388,732.75. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $26,620.01. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $26,620.01.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $7,633.23 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.05953, captured at 5:59 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $138.87 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:27:11 AM | buy | $113.79 | $138.87 | 0.04878 | 0.05953 | 0.8194 | 0xd5...7550 | |
| 04/25/2026 | 11:26:47 PM | sell | $392.72 | $140.15 | 0.1693 | 0.06043 | 2.8 | 0x64...1b1a | |
| 04/25/2026 | 10:49:11 PM | buy | $45.44 | $144.77 | 0.01958 | 0.0624 | 0.3138 | 0xa3...30ea | |
| 04/25/2026 | 6:01:47 PM | buy | $617.13 | $141.77 | 0.267 | 0.06134 | 4.35 | 0xeb...1515 | |
| 04/25/2026 | 6:01:47 PM | sell | $219.71 | $145.22 | 0.09506 | 0.06283 | 1.51 | 0xce...4c9f | |
| 04/25/2026 | 6:01:47 PM | buy | $216.81 | $143.31 | 0.08724 | 0.062 | 1.51 | 0x88...a284 | |
| 04/25/2026 | 5:47:23 PM | sell | $130.57 | $131.81 | 0.05648 | 0.05701 | 0.9906 | 0x99...1b3e | |
| 04/25/2026 | 5:45:23 PM | sell | $138.78 | $134.59 | 0.06002 | 0.05821 | 1.03 | 0x7d...5680 | |
| 04/25/2026 | 5:37:11 PM | sell | $3.56 | $136.03 | 0.001542 | 0.05885 | 0.0262 | 0x05...6e80 | |
| 04/25/2026 | 5:36:59 PM | buy | $271.02 | $134.05 | 0.1172 | 0.058 | 2.02 | 0xff...b4ce | |
| 04/25/2026 | 5:36:47 PM | buy | $616.4 | $136.47 | 0.2452 | 0.05904 | 4.51 | 0xe3...bffa | |
| 04/25/2026 | 3:32:47 PM | buy | $42.02 | $119.89 | 0.01813 | 0.05172 | 0.3505 | 0xb0...4c19 | |
| 04/25/2026 | 3:20:11 PM | buy | $2.31 | $119.42 | 0.0009999 | 0.05153 | 0.0194 | 0x17...f82f | |
| 04/25/2026 | 3:19:59 PM | buy | $2.69 | $119.35 | 0.001165 | 0.05151 | 0.02261 | 0xd0...40e5 | |
| 04/25/2026 | 3:19:47 PM | sell | $1,344.24 | $119 | 0.6496 | 0.05137 | 11.29 | 0x3e...12be | |
| 04/25/2026 | 1:25:11 PM | buy | $186.41 | $148.52 | 0.08044 | 0.06409 | 1.25 | 0x9a...bc5a | |
| 04/25/2026 | 9:47:11 AM | buy | $1.14 | $146.79 | 0.0004913 | 0.06321 | 0.007772 | 0x19...b874 | |
| 04/25/2026 | 9:47:11 AM | buy | $0.0006523 | $146.8 | 0.062809 | 0.06322 | 0.054443 | 0x19...b874 | |
| 04/25/2026 | 9:47:11 AM | buy | $1.72 | $146.76 | 0.0007433 | 0.0632 | 0.01176 | 0x19...b874 | |
| 04/25/2026 | 9:47:11 AM | sell | $298.15 | $149.07 | 0.1284 | 0.0642 | 2 | 0x6a...c5fe |