- WhatToFarm
- Ethereum
- Uniswap V2
- XMON-WETH LPs
Info about XMON-WETH pair
- Pooled XMON:
- 75.93
- Pooled WETH:
- $6.86
XMON/WETH price stats on Ethereum
As of November 16, 2025, the current price of XMON token on DEX Uniswap V2 is $285.33. XMON price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,184.16. XMON token contract is 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 with a market cap $2,853,361.08. The liquidity pool contract is 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 with total value locked (TVL) of $43,347.93. The XMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMON/WETH now?
The current liquidity of XMON/WETH with the contract address 0x4bacAaAbe3e96959ddf3269D3092D5cea88fEFe9 is $43,347.93.
How many transactions are there in the XMON/WETH pool in the last 24 hours?
The total transactions of XMON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XMON/WETH pool in the last 24 hours?
XMON/WETH pool has a trading volume of $1,184.16 in the last 24 hours.
What is the exchange rate of 1 XMON to WETH?
The exchange rate of 1 XMON to WETH is 0.09034, captured at 1:02 AM UTC.
How much is 1 XMON in dollars?
The price of converting 1 XMON to USD is $285.33 today.
XMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:01:35 AM | sell | $58.94 | $285.33 | 0.01866 | 0.09034 | 0.2065 | 0xb3...82ef | |
| 11/15/2025 | 10:38:23 PM | sell | $49.87 | $287.82 | 0.01573 | 0.0908 | 0.1732 | 0x75...30f8 | |
| 11/15/2025 | 6:32:35 PM | buy | $63.98 | $292.82 | 0.01995 | 0.09129 | 0.2185 | 0x42...6da9 | |
| 11/15/2025 | 5:47:11 PM | buy | $84.82 | $289.39 | 0.02658 | 0.09067 | 0.2931 | 0x92...ee99 | |
| 11/15/2025 | 11:16:23 AM | sell | $72.54 | $285.74 | 0.02287 | 0.09008 | 0.2538 | 0xac...9fcc | |
| 11/15/2025 | 8:01:59 AM | buy | $160.84 | $294.79 | 0.05077 | 0.09305 | 0.5456 | 0x3b...9b5a | |
| 11/15/2025 | 8:01:59 AM | buy | $330.19 | $288.24 | 0.1042 | 0.09099 | 1.14 | 0xd5...deb8 | |
| 11/15/2025 | 8:01:59 AM | sell | $333.03 | $290.72 | 0.1051 | 0.09177 | 1.14 | 0x81...6d46 | |
| 11/15/2025 | 1:08:11 AM | buy | $29.88 | $280.78 | 0.009526 | 0.0895 | 0.1064 | 0xa1...7d80 | |
| 11/14/2025 | 10:21:23 PM | buy | $39.51 | $280.45 | 0.01256 | 0.08921 | 0.1408 | 0xb7...db13 | |
| 11/14/2025 | 3:00:11 PM | sell | $24.64 | $284.61 | 0.007673 | 0.08861 | 0.08659 | 0xd8...f640 | |
| 11/14/2025 | 2:58:23 PM | sell | $73.17 | $284.52 | 0.02289 | 0.08901 | 0.2571 | 0x75...d55e | |
| 11/14/2025 | 2:57:35 PM | sell | $44.83 | $287.79 | 0.01394 | 0.08949 | 0.1557 | 0x6b...a89a | |
| 11/14/2025 | 1:50:47 PM | buy | $138.84 | $285.81 | 0.04489 | 0.09242 | 0.4857 | 0xae...37ef | |
| 11/14/2025 | 1:50:47 PM | buy | $324.32 | $279.66 | 0.1048 | 0.09043 | 1.15 | 0xa9...8bc0 | |
| 11/14/2025 | 1:50:47 PM | sell | $326.57 | $281.6 | 0.1056 | 0.09106 | 1.15 | 0x2f...6191 | |
| 11/14/2025 | 9:09:11 AM | buy | $1,537.75 | $283.62 | 0.4511 | 0.0888 | 5.42 | 0xe8...642f | |
| 11/14/2025 | 9:09:11 AM | sell | $2.88 | $282.8 | 0.0009022 | 0.08854 | 0.01018 | 0xa1...14ce | |
| 11/14/2025 | 9:09:11 AM | sell | $2.33 | $282.87 | 0.0007295 | 0.08856 | 0.008237 | 0xa1...14ce | |
| 11/14/2025 | 7:12:35 AM | buy | $3.19 | $248.1 | 0.0009999 | 0.07769 | 0.01287 | 0xb7...417a |