- WhatToFarm
- Ethereum
- Uniswap
- XMAX-WETH LPs
Info about XMAX-WETH pair
- Pooled XMAX:
- 0.06228
- Pooled WETH:
- $0.0144732
XMAX/WETH price stats on Ethereum
As of May 11, 2025, the current price of XMAX token on DEX Uniswap is $0.00005259. XMAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMAX token contract is 0x479e4748D1b6663a0fb28e2DD3456D01ad8a8623 with a market cap $5,012.05. The liquidity pool contract is 0x9634Ad89e211BBCCC99b0F0241ccf575a724102c with total value locked (TVL) of $1.00. The XMAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMAX/WETH now?
The current liquidity of XMAX/WETH with the contract address 0x9634Ad89e211BBCCC99b0F0241ccf575a724102c is $1.00.
How many transactions are there in the XMAX/WETH pool in the last 24 hours?
The total transactions of XMAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMAX/WETH pool in the last 24 hours?
XMAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMAX to WETH?
The exchange rate of 1 XMAX to WETH is 0.00000002113, captured at 10:33 AM UTC.
How much is 1 XMAX in dollars?
The price of converting 1 XMAX to USD is $0.00005259 today.
XMAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2024 | 11:42:59 AM | sell | $72.39 | $0.00005259 | 0.02909 | 0.072113 | 1.38M | 0x4d...b3ca | |
| 11/05/2023 | 3:10:47 PM | sell | $19.4 | $0.00004079 | 0.01032 | 0.07217 | 475,723.82 | 0xdb...8721 | |
| 10/17/2023 | 2:13:47 PM | sell | $8.12 | $0.00003448 | 0.005161 | 0.072192 | 235,456.1 | 0x86...5255 | |
| 10/17/2023 | 5:51:59 AM | sell | $8.24 | $0.00003501 | 0.005196 | 0.072207 | 235,456.1 | 0xf2...d04d | |
| 09/28/2023 | 11:07:47 PM | sell | $5.21 | $0.0000366 | 0.003162 | 0.072219 | 142,532.57 | 0x39...ea7c | |
| 09/17/2023 | 9:32:59 PM | sell | $3.12 | $0.00003602 | 0.001929 | 0.072226 | 86,652.49 | 0x14...45ab | |
| 09/07/2023 | 2:56:23 AM | sell | $16.59 | $0.00003662 | 0.01016 | 0.072243 | 453,129.37 | 0x98...6e5b | |
| 08/28/2023 | 7:37:47 AM | sell | $15.47 | $0.00003725 | 0.00944 | 0.072272 | 415,460.88 | 0xe2...7e35 | |
| 08/06/2023 | 5:37:23 AM | sell | $15.11 | $0.0000421 | 0.008247 | 0.072298 | 358,915.66 | 0xe5...8f8a | |
| 08/05/2023 | 8:25:23 AM | sell | $6.95 | $0.00004236 | 0.003799 | 0.072315 | 164,065.61 | 0xe8...e3c9 | |
| 08/04/2023 | 3:08:47 AM | sell | $21.34 | $0.00004282 | 0.01165 | 0.072338 | 498,411.67 | 0xef...2b08 | |
| 08/01/2023 | 1:39:47 AM | sell | $5.62 | $0.00004382 | 0.003031 | 0.07236 | 128,442.04 | 0x3d...a0d7 | |
| 07/31/2023 | 8:49:35 AM | sell | $22.22 | $0.00004447 | 0.0119 | 0.072382 | 499,716.99 | 0xa6...c9ce | |
| 07/31/2023 | 8:46:47 AM | sell | $15.01 | $0.00004507 | 0.008034 | 0.072411 | 333,105.79 | 0xbf...c7da | |
| 07/30/2023 | 8:51:47 AM | sell | $13.82 | $0.00004568 | 0.007366 | 0.072435 | 302,504.15 | 0x0e...25e9 | |
| 07/30/2023 | 7:56:47 AM | sell | $19.83 | $0.00004618 | 0.01057 | 0.072462 | 429,363.27 | 0x4d...8a10 | |
| 07/29/2023 | 5:30:47 PM | sell | $27.39 | $0.00004684 | 0.01461 | 0.0725 | 584,718.75 | 0x45...fdca | |
| 07/29/2023 | 12:31:11 PM | sell | $102.47 | $0.00004885 | 0.05467 | 0.072606 | 2.1M | 0xd4...0319 | |
| 07/29/2023 | 8:47:59 AM | sell | $0.00001374 | $0.00005044 | 0.087338 | 0.072692 | 0.2725 | 0x42...8a91 | |
| 07/29/2023 | 8:16:47 AM | sell | $39.42 | $0.00005101 | 0.02107 | 0.072726 | 772,883.48 | 0x21...5107 |