- WhatToFarm
- Ethereum
- Uniswap
- 0xliq-WETH LPs
Info about 0xliq-WETH pair
- Pooled 0xliq:
- 64.67M
- Pooled WETH:
- $1.48
0xliq/WETH price stats on Ethereum
As of May 19, 2024, the current price of 0xliq token on DEX Uniswap is $0.00003753. 0xliq price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xliq token contract is 0x829F01040D74Ae5Edab3d6e7328b57689DA78146 with a market cap $3,913.99. The liquidity pool contract is 0x676cC431C9dA06861609CA75d668E5ac3A316296 with total value locked (TVL) of $5,061.97. The 0xliq/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xliq/WETH now?
The current liquidity of 0xliq/WETH with the contract address 0x676cC431C9dA06861609CA75d668E5ac3A316296 is $5,061.97.
How many transactions are there in the 0xliq/WETH pool in the last 24 hours?
The total transactions of 0xliq/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xliq/WETH pool in the last 24 hours?
0xliq/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xliq to WETH?
The exchange rate of 1 0xliq to WETH is 0.00000002187, captured at 3:37 PM UTC.
How much is 1 0xliq in dollars?
The price of converting 1 0xliq to USD is $0.00003753 today.
0xliq-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.30 | 8:00:35 AM | buy | $111.53 | $0.00003753 | 0.07 | 0.072187 | 2 971 967.37 | 0x9a...d545 | |
| 2023.08.30 | 7:57:35 AM | buy | $102.95 | $0.00003435 | 0.06 | 0.072002 | 2 996 963.51 | 0xb0...993a | |
| 2023.08.30 | 7:55:23 AM | sell | $55.86 | $0.00003352 | 0.03 | 0.071952 | 1 666 339.17 | 0x22...bc78 | |
| 2023.08.30 | 7:55:23 AM | sell | $107.67 | $0.00003283 | 0.06 | 0.071911 | 3 000 000.00 | 0x22...bc78 | |
| 2023.08.30 | 7:54:59 AM | sell | $76.44 | $0.00003759 | 0.04 | 0.072191 | 1 709 999.43 | 0xa5...6dd9 | |
| 2023.08.30 | 7:54:59 AM | sell | $65.80 | $0.00003848 | 0.04 | 0.072242 | 1 709 999.43 | 0x31...1669 | |
| 2023.08.30 | 7:54:59 AM | sell | $89.90 | $0.00003759 | 0.05 | 0.072191 | 1 709 999.43 | 0xcb...2520 | |
| 2023.08.30 | 7:54:59 AM | sell | $172.04 | $0.00003759 | 0.10 | 0.072191 | 3 000 000.00 | 0xcb...2520 | |
| 2023.08.30 | 7:54:59 AM | sell | $124.30 | $0.00003759 | 0.07 | 0.072191 | 3 000 000.00 | 0x31...1669 | |
| 2023.08.30 | 7:54:59 AM | sell | $145.27 | $0.00003759 | 0.08 | 0.072191 | 3 000 000.00 | 0xa5...6dd9 | |
| 2023.08.30 | 7:53:59 AM | buy | $29.17 | $0.00006046 | 0.02 | 0.073523 | 482 505.07 | 0xd4...2a1b | |
| 2023.08.30 | 7:53:35 AM | buy | $25.76 | $0.00005946 | 0.01 | 0.073462 | 433 271.70 | 0x78...4d80 | |
| 2023.08.30 | 7:52:35 AM | sell | $86.79 | $0.00006027 | 0.05 | 0.073509 | 1 439 999.52 | 0xc3...3528 | |
| 2023.08.30 | 7:52:35 AM | sell | $197.40 | $0.0000588 | 0.11 | 0.073423 | 3 000 000.00 | 0xc3...3528 | |
| 2023.08.30 | 7:51:59 AM | buy | $34.32 | $0.00006951 | 0.02 | 0.074051 | 493 691.10 | 0xa4...f1cc | |
| 2023.08.30 | 7:51:47 AM | sell | $232.57 | $0.00007001 | 0.14 | 0.07408 | 3 000 000.00 | 0x7b...3b9d | |
| 2023.08.30 | 7:51:47 AM | sell | $101.49 | $0.00007048 | 0.06 | 0.074107 | 1 439 999.52 | 0x7b...3b9d | |
| 2023.08.30 | 7:50:23 AM | buy | $108.10 | $0.0000808 | 0.06 | 0.074709 | 1 337 822.17 | 0x94...6779 | |
| 2023.08.30 | 7:50:11 AM | buy | $220.52 | $0.000083 | 0.13 | 0.074837 | 2 996 263.55 | 0x75...0630 | |
| 2023.08.30 | 7:49:47 AM | buy | $85.80 | $0.00006731 | 0.05 | 0.073922 | 1 274 728.98 | 0xad...5d45 |