Info about 0XL-WETH pair
- Pooled 0XL:
- 158.68M
- Pooled WETH:
- $46.24
0XL/WETH price stats on Ethereum
As of June 20, 2025, the current price of 0XL token on DEX Uniswap is $0.0007254. 0XL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,397.25. 0XL token contract is 0x03EE5026c07d85ff8ae791370DD0F4C1aE6C97fc with a market cap $725,184.06. The liquidity pool contract is 0x0Ae8D75E6168420A7D52a791C2465b43307408b4 with total value locked (TVL) of $230,142.73. The 0XL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0XL/WETH now?
The current liquidity of 0XL/WETH with the contract address 0x0Ae8D75E6168420A7D52a791C2465b43307408b4 is $230,142.73.
How many transactions are there in the 0XL/WETH pool in the last 24 hours?
The total transactions of 0XL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0XL/WETH pool in the last 24 hours?
0XL/WETH pool has a trading volume of $1,397.25 in the last 24 hours.
What is the exchange rate of 1 0XL to WETH?
The exchange rate of 1 0XL to WETH is 0.0000002915, captured at 5:18 PM UTC.
How much is 1 0XL in dollars?
The price of converting 1 0XL to USD is $0.0007254 today.
0XL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:28:23 PM | sell | $382.83 | $0.0007254 | 0.1538 | 0.062915 | 527,735.45 | 0x93...1d2e | |
06/19/2025 | 11:09:47 PM | sell | $783.81 | $0.0007425 | 0.3108 | 0.062944 | 1.06M | 0xa6...9b3d | |
06/19/2025 | 6:44:59 PM | sell | $230.59 | $0.0007462 | 0.09178 | 0.06297 | 308,990.18 | 0xf7...f496 | |
06/19/2025 | 4:20:11 PM | sell | $39.43 | $0.0007442 | 0.01577 | 0.062977 | 52,991.24 | 0x6a...9789 | |
06/19/2025 | 2:07:11 PM | sell | $522.82 | $0.0007527 | 0.2077 | 0.062991 | 694,555.45 | 0xda...fa68 | |
06/19/2025 | 4:45:23 AM | sell | $448.28 | $0.0007597 | 0.1779 | 0.063016 | 590,055.45 | 0xdd...a5a5 | |
06/18/2025 | 2:02:59 PM | sell | $368.12 | $0.0007581 | 0.1474 | 0.063037 | 485,555.45 | 0xe2...99dc | |
06/18/2025 | 5:09:23 AM | sell | $229.98 | $0.0007741 | 0.09069 | 0.063052 | 297,094.37 | 0x9d...f108 | |
06/18/2025 | 4:19:59 AM | sell | $798.47 | $0.0007782 | 0.3158 | 0.063078 | 1.03M | 0x9c...6c6f | |
06/17/2025 | 1:29:23 PM | buy | $2,272.42 | $0.0007803 | 0.891 | 0.063059 | 2.91M | 0x4d...4d0f | |
06/16/2025 | 5:24:23 PM | buy | $171.86 | $0.0007929 | 0.06499 | 0.062998 | 216,744.65 | 0xd8...d75c | |
06/16/2025 | 5:19:23 PM | buy | $200.08 | $0.0007891 | 0.0758 | 0.062989 | 253,530.75 | 0x96...fcaf | |
06/16/2025 | 4:10:59 PM | sell | $894.8 | $0.0007879 | 0.3394 | 0.062988 | 1.14M | 0x55...0881 | |
06/15/2025 | 10:14:47 PM | sell | $10.08 | $0.0007646 | 0.003969 | 0.06301 | 13,184.06 | 0xc1...cda7 | |
06/15/2025 | 2:33:59 PM | buy | $253.24 | $0.0007692 | 0.0995 | 0.063022 | 329,190.44 | 0x7e...94b9 | |
06/14/2025 | 9:39:59 PM | sell | $415.65 | $0.0007579 | 0.1649 | 0.063008 | 548,358.79 | 0x96...8a11 | |
06/14/2025 | 9:39:11 PM | buy | $1,511.58 | $0.0007555 | 0.6 | 0.062998 | 2M | 0x0c...8c5a | |
06/14/2025 | 9:31:23 PM | buy | $1,385.55 | $0.000737 | 0.55 | 0.062925 | 1.88M | 0x47...429d | |
06/14/2025 | 7:17:35 PM | buy | $35.15 | $0.0007257 | 0.014 | 0.06289 | 48,435.15 | - | 0x93...f63f |
06/14/2025 | 6:31:47 PM | sell | $1,744.56 | $0.000731 | 0.6958 | 0.062915 | 2.39M | 0x33...bd56 |