WhatToFarm
/
Get started
12 Swap

Info about XION-WETH pair

Price USD
$0.01545
Price
0.054635 WETH
TVL
$289,643.34
MKT CAP
$15.4M
5m
0%
1h
2.37%
4h
61.50%
24h
423%
Share
TXNS
26
Buys
26
Sells
0
Volume
91K
Telegram price alerts
Pair:
0xaCFCFE9E5639c74e42BC36A28FF847F73C6B42b2
XION:
0x04BB3DaB37d6f1bbcEB19fb17F699a43A123D892
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XION:
9.4M
Pooled WETH:
$43.42

XION/WETH price stats on Ethereum

As of November 24, 2024, the current price of XION token on DEX Uniswap is $0.01545. XION price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $91,003.27. XION token contract is 0x04BB3DaB37d6f1bbcEB19fb17F699a43A123D892 with a market cap $15,412,760.42. The liquidity pool contract is 0xaCFCFE9E5639c74e42BC36A28FF847F73C6B42b2 with total value locked (TVL) of $289,643.35. The XION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XION/WETH with the contract address 0xaCFCFE9E5639c74e42BC36A28FF847F73C6B42b2 is $289,643.35.

The total transactions of XION/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

XION/WETH pool has a trading volume of $91,003.27 in the last 24 hours.

The exchange rate of 1 XION to WETH is 0.000004635, captured at 10:28 PM UTC.

The price of converting 1 XION to USD is $0.01545 today.

XION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20249:48:47 PMbuy$15.49$0.015450.0046460.0546351,002.5
0x0C7...63FB
0xa4...e979
11/24/20249:20:11 PMbuy$3,334.9$0.015110.054527220,851.57
0xc7d...165f
0x84...dba6
11/24/20248:25:35 PMbuy$95.91$0.014720.028780.054426,511.63
0x59b...8A45
0x00...4d02
11/24/20248:04:35 PMbuy$26,607.43$0.0146480.0544042.23M
0xF98...68d0
0x4c...75d1
11/24/20247:50:23 PMbuy$0.09682$0.0096580.000029160.05290910.02
0x9fE...e69F
0x70...0658
11/24/20247:43:11 PMbuy$8.98$0.0096560.0027070.052909930.72
0xE2e...066F
0x86...73dd
11/24/20247:26:23 PMbuy$252.2$0.0096320.0760.05290226,183.1
0x035...B0bf
0x9a...94f5
11/24/20247:17:59 PMbuy$191.59$0.0095920.057750.05289119,973.26
0xcd8...faBA
0x95...1d8c
11/24/20247:11:23 PMbuy$36.51$0.0095790.0110.0528853,812.04
0x0be...a896
0x0e...771c
11/24/20246:24:23 PMbuy$16.59$0.0095710.0050.0528841,733.55
0x1EB...4FF9
0xdd...3a79
11/24/20245:44:47 PMbuy$17.01$0.0095370.0051450.0528831,784.45
0x948...9796
0xa0...8df3
11/24/20245:29:59 PMbuy$19.12$0.009540.0057790.0528822,005
0x473...00D9
0x65...9a8f
11/24/20245:16:35 PMbuy$85.16$0.0095340.025720.0528798,932.54
0xB15...aAe9
0xd3...2e20
11/24/20244:59:11 PMbuy$39.21$0.009560.01180.0528764,101.96
0x1EB...4FF9
0x12...075d
11/24/20244:43:47 PMbuy$19.11$0.0095340.0057640.0528752,005
0x0C7...63FB
0x35...a03d
11/24/20244:19:23 PMbuy$49,648.54$0.009484150.0528669.3M
0xF98...68d0
0x76...f111
11/24/20244:15:23 PMbuy$28.55$0.0029980.0086280.069069,523.75
0x070...f1f4
0xc8...b872
11/24/20244:11:59 PMbuy$9.92$0.0029960.0030.0690543,313.16
0x0be...a896
0x12...ff66
11/24/20244:00:47 PMbuy$6.76$0.0029880.0020490.0690522,263.85
0x070...f1f4
0x73...401c
11/24/20243:58:23 PMbuy$16.52$0.002990.0050.0690495,525.42
0x26C...b4C1
0x39...51fe