WhatToFarm
/
Get started
12 Swap

Info about XION-WETH pair

Price USD
$0.1873
Price
0.0000633 WETH
TVL
$1
MKT CAP
$186.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF
XION:
0x8ea87B062Fa44a72213e9416b78749Bc07CC3Bc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XION:
0.0121261
Pooled WETH:
$0.0178

XION/WETH price stats on Ethereum

As of November 14, 2024, the current price of XION token on DEX Uniswap is $0.1873. XION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XION token contract is 0x8ea87B062Fa44a72213e9416b78749Bc07CC3Bc4 with a market cap $186,807,984.49. The liquidity pool contract is 0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF with total value locked (TVL) of $1.00. The XION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XION/WETH with the contract address 0xaf2b0812347908A3deABFC56bCAB5eCD62Dc18bF is $1.00.

The total transactions of XION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XION to WETH is 0.0000633, captured at 3:55 AM UTC.

The price of converting 1 XION to USD is $0.1873 today.

XION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20248:10:23 PMbuy$7.51$0.18730.0025380.000063340.1
0x233...A2cd
0xba...8763
11/08/20247:47:11 PMsell$18.71$0.18710.0062940.00006294100
0x689...c35A
0x9b...aa5f
11/08/20247:18:35 PMsell$35.52$0.18690.011970.00006302190
0x233...A2cd
0x05...c7f7
11/08/20247:00:35 PMsell$37.33$0.18680.012610.00006314199.8
0xc10...2c6A
0x1a...12fd
11/08/20244:40:35 PMsell$5,846.84$0.184820.0000633827,716.44
0x0E2...Ebc9
0xbf...ad54
11/08/20247:32:59 AMsell$48.13$0.24080.016540.00008279199.8
0x253...ED81
0xf4...8fed
11/08/20243:07:47 AMbuy$39.21$0.24190.01350.00008329162.07
0x5e6...22aa
0x45...4085
11/08/202412:05:23 AMbuy$14,524.95$0.241250.0000830265,158.74
0x0E2...Ebc9
0xec...256f
11/08/202412:04:35 AMbuy$967.39$0.20420.3330.000070324,735.41
0x233...A2cd
0xfd...13af
11/07/202411:51:47 PMbuy$10.13$0.20240.00350.0000699150.05
0x464...bD89
0x22...ba0d
11/07/202411:23:11 PMbuy$8.35$0.20150.00290.0000699141.48
0x544...7bE7
0xc2...f6ab
11/07/202410:53:59 PMbuy$104.61$0.20110.036330.00006986520.1
0x59F...89C2
0xf4...0486
11/07/20249:54:23 PMbuy$4.68$0.20230.0016140.0000698123.12
0x544...7bE7
0xd5...7c30
11/07/20249:28:59 PMbuy$72.89$0.20340.0250.00006978358.23
0x6EB...120f
0x94...5e0c
11/07/20246:12:11 PMbuy$14,233.96$0.197950.0000695478,410.07
0x0E2...Ebc9
0x34...a9f0
11/07/20242:44:23 PMbuy$308.08$0.16290.110.000058181,890.47
0x233...A2cd
0x88...2cd0
11/07/20242:28:47 PMbuy$28,147.68$0.1629100.00005789212,153.84
0x0E2...Ebc9
0x16...c1f5
11/07/20246:13:35 AMbuy$31.02$0.1080.010980.00003827287.11
0x138...Df82
0x3b...ec57
11/07/20245:42:11 AMbuy$125.99$0.10870.044280.000038221,158.63
0x4F9...2fB3
0x27...f705
11/07/20245:21:11 AMbuy$14.46$0.10860.0050840.00003818133.15
0x544...255e
0xfc...f538