- WhatToFarm
- Ethereum
- Uniswap V2
- XIO-USDC LPs
Info about XIO-USDC pair
- Pooled XIO:
- 210,914.26
- Pooled USDC:
- $268.46
XIO/USDC price stats on Ethereum
As of August 19, 2026, the current price of XIO token on DEX Uniswap V2 is $0.001221. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.61. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $122,148.96. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $536.93. The XIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XIO/USDC now?
The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $536.93.
How many transactions are there in the XIO/USDC pool in the last 24 hours?
The total transactions of XIO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIO/USDC pool in the last 24 hours?
XIO/USDC pool has a trading volume of $11.61 in the last 24 hours.
What is the exchange rate of 1 XIO to USDC?
The exchange rate of 1 XIO to USDC is 0.001221, captured at 9:01 PM UTC.
How much is 1 XIO in dollars?
The price of converting 1 XIO to USD is $0.001221 today.
XIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:52:23 PM | buy | $11.6 | $0.001221 | 11.6 | 0.001221 | 9,502.36 | 0xcf...1017 | |
| 08/15/2026 | 12:06:47 AM | sell | $3.98 | $0.001179 | 3.98 | 0.001179 | 3,377.73 | 0xbc...e84c | |
| 08/12/2026 | 9:58:11 AM | buy | $2.04 | $0.001195 | 2.04 | 0.001195 | 1,710.11 | 0xc4...34be | |
| 08/08/2026 | 1:28:23 PM | buy | $0.4784 | $0.001184 | 0.4784 | 0.001184 | 403.96 | 0xe4...5fed | |
| 08/08/2026 | 1:28:23 PM | buy | $0.5745 | $0.001179 | 0.5745 | 0.001179 | 487.04 | 0xe4...5fed | |
| 08/08/2026 | 1:24:23 PM | buy | $0.9627 | $0.001172 | 0.9627 | 0.001172 | 821.04 | 0x9c...87a9 | |
| 08/03/2026 | 8:08:35 PM | sell | $2.4 | $0.001172 | 2.4 | 0.001172 | 2,051.12 | 0x2e...342d | |
| 08/02/2026 | 3:43:35 AM | buy | $1.01 | $0.001185 | 1.01 | 0.001185 | 859.1 | 0x4c...a62a | |
| 08/01/2026 | 7:43:23 PM | sell | $1.8 | $0.001182 | 1.8 | 0.001182 | 1,529.59 | 0xe4...1551 | |
| 08/01/2026 | 12:54:35 AM | sell | $1.87 | $0.001199 | 1.87 | 0.001199 | 1,567.4 | 0xc7...6b24 | |
| 07/27/2026 | 11:42:59 PM | sell | $2.45 | $0.001219 | 2.45 | 0.001219 | 2,009.8 | 0x50...9218 | |
| 07/27/2026 | 4:00:47 AM | buy | $1.92 | $0.001228 | 1.92 | 0.001228 | 1,564.53 | 0x43...8fdc | |
| 07/26/2026 | 4:42:11 PM | buy | $2.3 | $0.001209 | 2.3 | 0.001209 | 1,906.58 | 0xb7...60d4 | |
| 07/23/2026 | 4:49:47 PM | sell | $3.87 | $0.001209 | 3.87 | 0.001209 | 3,208.44 | 0xc0...0390 | |
| 07/23/2026 | 2:46:47 PM | sell | $8.12 | $0.001265 | 8.12 | 0.001265 | 6,422.33 | 0x2c...1b1d | |
| 07/23/2026 | 2:46:23 PM | sell | $23.61 | $0.001308 | 25.78 | 0.001308 | 18,054.45 | 0x81...3645 | |
| 07/23/2026 | 2:42:35 PM | buy | $11.18 | $0.001513 | 11.18 | 0.001513 | 7,391.04 | 0x5e...e447 | |
| 07/23/2026 | 2:40:59 PM | sell | $107.74 | $0.001452 | 184.33 | 0.001452 | 74,168.02 | 0xb5...1b9a | |
| 07/23/2026 | 2:40:59 PM | sell | $7.61 | $0.001486 | 7.61 | 0.001486 | 5,120.08 | 0xe1...44f8 | |
| 07/23/2026 | 2:40:59 PM | buy | $102.24 | $0.001452 | 179.11 | 0.001452 | 70,381.92 | 0x43...d454 |