- WhatToFarm
- Ethereum
- Uniswap V2
- XIO-USDC LPs
Info about XIO-USDC pair
- Pooled XIO:
- 218,987.16
- Pooled USDC:
- $257.61
XIO/USDC price stats on Ethereum
As of July 21, 2026, the current price of XIO token on DEX Uniswap V2 is $0.001168. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.53. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $116,835.73. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $515.23. The XIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XIO/USDC now?
The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $515.23.
How many transactions are there in the XIO/USDC pool in the last 24 hours?
The total transactions of XIO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIO/USDC pool in the last 24 hours?
XIO/USDC pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 XIO to USDC?
The exchange rate of 1 XIO to USDC is 0.001168, captured at 6:06 AM UTC.
How much is 1 XIO in dollars?
The price of converting 1 XIO to USD is $0.001168 today.
XIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:55:23 PM | buy | $2.52 | $0.001168 | 2.52 | 0.001168 | 2,161.95 | 0xdb...e973 | |
| 07/17/2026 | 2:48:23 AM | sell | $2.38 | $0.00116 | 2.38 | 0.00116 | 2,053.78 | 0xca...5134 | |
| 07/16/2026 | 9:55:35 PM | buy | $3.89 | $0.00116 | 3.89 | 0.00116 | 3,350.93 | 0x7e...ee56 | |
| 07/16/2026 | 9:55:23 PM | sell | $5.67 | $0.001162 | 5.67 | 0.001162 | 4,882.99 | 0x54...30ec | |
| 07/16/2026 | 9:55:23 PM | sell | $5.95 | $0.001215 | 5.95 | 0.001215 | 4,899.82 | 0x7c...38c7 | |
| 07/15/2026 | 2:59:23 PM | buy | $3.93 | $0.001232 | 3.93 | 0.001232 | 3,194.04 | 0x39...2016 | |
| 07/14/2026 | 1:59:47 PM | buy | $5.25 | $0.001189 | 5.25 | 0.001189 | 4,417.47 | 0x5a...18ec | |
| 07/13/2026 | 6:34:23 PM | sell | $1.68 | $0.001166 | 1.68 | 0.001166 | 1,440.69 | 0x92...1985 | |
| 07/12/2026 | 10:07:35 PM | sell | $2.55 | $0.001185 | 2.55 | 0.001185 | 2,150.58 | 0xcd...7350 | |
| 07/12/2026 | 2:33:11 PM | sell | $0.2086 | $0.001198 | 0.2086 | 0.001198 | 174.09 | 0xcd...66ba | |
| 07/11/2026 | 11:19:59 PM | sell | $2.78 | $0.001212 | 2.78 | 0.001212 | 2,293.63 | 0xaa...18d1 | |
| 07/11/2026 | 7:12:23 PM | sell | $6.2 | $0.001254 | 6.2 | 0.001254 | 4,946.36 | 0xc4...3621 | |
| 07/11/2026 | 7:07:59 PM | buy | $8.02 | $0.001252 | 8.02 | 0.001252 | 6,402.32 | 0x14...6a5f | |
| 07/11/2026 | 7:07:59 PM | sell | $7.81 | $0.001244 | 7.81 | 0.001244 | 6,280.96 | 0xc4...ba03 | |
| 07/11/2026 | 7:07:35 PM | sell | $7.35 | $0.001317 | 7.35 | 0.001317 | 5,587.71 | 0x20...795f | |
| 07/11/2026 | 7:07:23 PM | sell | $6.87 | $0.001285 | 7.43 | 0.001285 | 5,347.28 | 0x98...3d50 | |
| 07/11/2026 | 7:00:47 PM | sell | $5.78 | $0.001456 | 5.78 | 0.001456 | 3,972.42 | 0xdb...0e8f | |
| 07/11/2026 | 7:00:47 PM | buy | $22.46 | $0.001378 | 22.46 | 0.001378 | 16,294.19 | 0xec...6dbe | |
| 07/11/2026 | 6:23:11 PM | buy | $3.17 | $0.001257 | 3.17 | 0.001257 | 2,526.81 | 0x98...8c7a | |
| 07/11/2026 | 6:20:11 PM | buy | $3.25 | $0.001226 | 3.25 | 0.001226 | 2,656.09 | 0xb5...ac4c |