WhatToFarm
/
Get started
12 Swap

Info about XIO-USDC pair

Price USD
$0.001366
Price
0.001366 USDC
TVL
$535.84
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XIO:
197,853.12
Pooled USDC:
$267.92

XIO/USDC price stats on Ethereum

As of March 22, 2026, the current price of XIO token on DEX Uniswap V2 is $0.001366. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.31. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $136,679.26. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $535.85. The XIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $535.85.

The total transactions of XIO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XIO/USDC pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 XIO to USDC is 0.001366, captured at 1:45 PM UTC.

The price of converting 1 XIO to USD is $0.001366 today.

XIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202612:38:35 AMsell$3.3$0.0013663.30.0013662,418.33
0x7c1...d8bF
0xa6...c9f0
03/20/202610:12:23 PMbuy$1.66$0.0013831.660.0013831,203.77
0xE5e...E1f1
0x7b...11a4
03/19/20263:43:23 PMsell$4.76$0.001394.760.001393,425.96
0x55A...B5Db
0x9a...0e69
03/18/20263:20:23 PMsell$7.07$0.0014527.070.0014524,869.51
0x131...5a70
0xc5...82b7
03/17/20265:44:47 AMsell$2.37$0.0015022.370.0015021,581.67
0xE5e...E1f1
0xb1...0ff3
03/17/20264:45:59 AMsell$0.3119$0.0015160.31190.001516205.71
0xfa7...d12A
0xed...a305
03/16/20267:09:35 PMbuy$4.87$0.0015014.870.0015013,245.73
0x172...1F63
0xde...d584
03/16/20264:09:35 AMbuy$4.98$0.0014494.980.0014493,438.49
0xD32...6eFf
0x68...fdcb
03/15/202611:51:35 PMbuy$2.2$0.0014112.20.0014111,564.04
0xF29...00BD
0xa5...4e34
03/15/20269:35:47 PMbuy$1.42$0.0013931.420.0013931,023.37
0xF29...00BD
0xd1...7e0e
03/13/202610:21:47 PMsell$1.48$0.0013851.480.0013851,072.97
0xF29...00BD
0x43...e242
03/13/202612:51:59 AMbuy$2.57$0.0013872.570.0013871,858.57
0xF29...00BD
0x1e...0428
03/12/202611:33:11 PMbuy$1.32$0.0013681.320.001368968.19
0xF29...00BD
0xf2...385c
03/12/20262:09:23 AMsell$1.65$0.0013611.650.0013611,215.78
0xfa7...d12A
0xa4...7907
03/11/20267:22:35 PMbuy$3.22$0.0013613.220.0013612,371.32
0xF29...00BD
0xc6...d44b
03/11/20268:58:35 AMsell$3.5$0.0013553.50.0013552,588.89
0xBa8...6EE2
0x2f...dd24
03/10/20265:07:59 AMbuy$2.06$0.001372.060.001371,503.64
0xe75...6B0D
0xfc...b90f
03/09/20265:55:47 PMbuy$1.38$0.0013531.380.0013531,021.33
0x153...3690
0x60...54a7
03/09/20265:45:35 AMbuy$3.07$0.001333.070.001332,312.7
0x000...089B
0xaf...f0d5
03/08/20261:42:59 PMsell$1.88$0.0013161.880.0013161,429.07
0x172...1F63
0x0f...ad85