- WhatToFarm
- Ethereum
- Uniswap V2
- XIO-USDC LPs
Info about XIO-USDC pair
- Pooled XIO:
- 181,387.45
- Pooled USDC:
- $263.48
XIO/USDC price stats on Ethereum
As of December 21, 2025, the current price of XIO token on DEX Uniswap V2 is $0.00145. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.18. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $145,044.14. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $526.97. The XIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XIO/USDC now?
The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $526.97.
How many transactions are there in the XIO/USDC pool in the last 24 hours?
The total transactions of XIO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIO/USDC pool in the last 24 hours?
XIO/USDC pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 XIO to USDC?
The exchange rate of 1 XIO to USDC is 0.00145, captured at 8:37 AM UTC.
How much is 1 XIO in dollars?
The price of converting 1 XIO to USD is $0.00145 today.
XIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:25:47 AM | buy | $1.18 | $0.00145 | 1.18 | 0.00145 | 814.88 | 0x0b...628f | |
| 12/19/2025 | 7:27:35 AM | buy | $2.1 | $0.001432 | 2.1 | 0.001432 | 1,467.1 | 0x6c...0410 | |
| 12/19/2025 | 3:45:59 AM | buy | $3.76 | $0.0014 | 3.76 | 0.0014 | 2,688.34 | 0x6e...2b8a | |
| 12/18/2025 | 8:36:35 PM | sell | $2.46 | $0.001385 | 2.46 | 0.001385 | 1,780.3 | 0x99...5dd1 | |
| 12/18/2025 | 5:53:47 PM | sell | $3.72 | $0.001418 | 3.72 | 0.001418 | 2,626.63 | 0x2f...6389 | |
| 12/18/2025 | 3:27:23 PM | buy | $4.12 | $0.001424 | 4.12 | 0.001424 | 2,895.98 | 0xd6...29e0 | |
| 12/17/2025 | 9:15:47 PM | buy | $0.2939 | $0.001401 | 0.2939 | 0.001401 | 209.79 | 0x3a...4a2c | |
| 12/17/2025 | 8:58:23 PM | sell | $2.1 | $0.001402 | 2.1 | 0.001402 | 1,500.2 | 0xc4...5c91 | |
| 12/17/2025 | 5:31:23 PM | sell | $3.62 | $0.001433 | 3.62 | 0.001433 | 2,526.42 | 0x46...8947 | |
| 12/15/2025 | 8:16:47 PM | sell | $1.76 | $0.001463 | 1.76 | 0.001463 | 1,205.71 | 0x68...f0c6 | |
| 12/15/2025 | 5:10:35 PM | sell | $5.48 | $0.001503 | 5.48 | 0.001503 | 3,645.34 | 0x0f...2c7c | |
| 12/15/2025 | 10:39:35 AM | buy | $2.04 | $0.001532 | 2.04 | 0.001532 | 1,335.24 | 0xf3...aceb | |
| 12/14/2025 | 5:50:47 AM | buy | $0.5075 | $0.001517 | 0.5075 | 0.001517 | 334.42 | 0x1e...bc02 | |
| 12/12/2025 | 4:44:47 PM | sell | $5.61 | $0.001537 | 5.61 | 0.001537 | 3,651.18 | 0x1b...7fce | |
| 12/11/2025 | 8:08:47 AM | sell | $4.28 | $0.001594 | 4.28 | 0.001594 | 2,688.07 | 0xb0...7c99 | |
| 12/09/2025 | 4:36:59 PM | buy | $11.08 | $0.001564 | 11.08 | 0.001564 | 7,087.04 | 0x9d...27b5 | |
| 12/09/2025 | 2:26:35 AM | buy | $0.9471 | $0.001496 | 0.9471 | 0.001496 | 632.86 | 0x4b...9663 | |
| 12/06/2025 | 10:12:47 PM | sell | $1.64 | $0.001491 | 1.64 | 0.001491 | 1,100 | 0x61...7287 | |
| 12/05/2025 | 5:11:35 PM | sell | $4.89 | $0.001528 | 4.89 | 0.001528 | 3,203.58 | 0xf4...ddcf | |
| 12/03/2025 | 11:00:23 PM | buy | $2.61 | $0.00155 | 2.61 | 0.00155 | 1,683.8 | 0xe5...0e4f |