WhatToFarm
/
Get started
12 Swap

Info about XIO-USDC pair

Price USD
$0.00161
Price
0.00161 USDC
TVL
$620.47
MKT CAP
$161K
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
5
Buys
5
Sells
0
Volume
10
Telegram price alerts
Pair:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XIO:
188,920.39
Pooled USDC:
$310.23

XIO/USDC price stats on Ethereum

As of September 18, 2026, the current price of XIO token on DEX Uniswap V2 is $0.00161. XIO price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.10. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $161,033.59. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $620.47. The XIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $620.47.

The total transactions of XIO/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

XIO/USDC pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 XIO to USDC is 0.00161, captured at 11:15 PM UTC.

The price of converting 1 XIO to USD is $0.00161 today.

XIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20265:57:59 PMbuy$6.92$0.001616.920.001614,299.93
0x172...1F63
0x2a...d1b8
09/18/20265:16:35 AMbuy$2.71$0.001562.710.001561,738
0x27c...2bf2
0x61...ec36
09/18/20265:04:59 AMbuy$0.157$0.0015450.1570.001545101.57
0x004...Bf1c
0x2e...f47f
09/18/202612:39:59 AMbuy$0.152$0.0015440.1520.00154498.44
0x004...Bf1c
0x01...4c28
09/17/202610:08:11 PMbuy$0.1508$0.0015420.15080.00154297.76
0x004...Bf1c
0x99...3b17
09/17/202612:53:23 PMbuy$0.96$0.0015360.960.001536624.65
0x3Fd...A64d
0x35...8290
09/17/20267:56:23 AMbuy$0.2194$0.001530.21940.00153143.35
0x8f7...585E
0x44...5787
09/16/202611:02:11 PMsell$2.64$0.0015342.640.0015341,726.31
0x329...2050
0xd7...58fb
09/16/20267:53:35 PMsell$8.63$0.0015928.630.0015925,424.11
0x8a3...5575
0x65...f90b
09/16/20267:42:23 PMsell$22.49$0.00164224.170.00164213,692.37
0x71f...eECA
0xb8...48e5
09/16/20267:35:59 PMbuy$9.98$0.0018579.980.0018575,375.27
0x71f...eECA
0x88...67bc
09/16/20267:33:47 PMbuy$16.97$0.00170716.970.0017079,938.33
0x71f...eECA
0x50...4bbc
09/16/20267:32:23 PMbuy$7.78$0.0015777.780.0015774,930.76
0xae2...aE13
0x7b...12ef
09/16/20266:26:23 PMbuy$0.9682$0.0015330.96820.001533631.56
0xE51...8ec4
0xd2...d86c
09/16/20265:00:59 PMbuy$5.16$0.0015015.160.0015013,438.14
0xe75...6B0D
0x0e...9af3
09/16/20265:00:47 PMsell$180.08$0.001523425.520.001523118,199.91
0xDeD...1E02
0x50...2648
09/16/20265:00:47 PMbuy$173.45$0.001523420.030.001523113,843.08
0xDeD...1E02
0x08...332e
09/16/20264:50:23 PMsell$35.13$0.001635.130.001621,955.33
0x71f...eECA
0x78...2a11
09/16/20264:50:23 PMbuy$10.12$0.00148510.120.0014856,817.39
0xE85...c6bC
0x50...77c6
09/16/20264:50:11 PMsell$8.48$0.00153210.250.0015325,538.97
0xae2...aE13
0x0c...55f8