WhatToFarm
/
Get started
12 Swap

Info about XIO-USDC pair

Price USD
$0.001397
Price
0.001397 USDC
TVL
$395.46
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XIO:
142,530.74
Pooled USDC:
$197.73

XIO/USDC price stats on Ethereum

As of October 19, 2026, the current price of XIO token on DEX Uniswap V2 is $0.001397. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $139,794.67. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $395.47. The XIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $395.47.

The total transactions of XIO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XIO/USDC pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 XIO to USDC is 0.001397, captured at 2:32 AM UTC.

The price of converting 1 XIO to USD is $0.001397 today.

XIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:16:11 PMsell$2.11$0.0013972.110.0013971,509.35
0x172...1F63
0xa9...2265
10/15/20267:23:35 PMbuy$3.05$0.0013993.050.0013992,181.84
0x172...1F63
0x26...da6b
10/15/20266:13:11 AMsell$1.95$0.0013831.950.0013831,415.91
0x0c8...288b
0x78...acf8
10/14/202611:14:47 PMsell$2.37$0.0014142.370.0014141,676.16
0x1e3...8a33
0xd5...82e5
10/13/20265:03:23 PMbuy$0.3698$0.0014370.36980.001437257.35
0xd5c...97e6
0xfd...7080
10/12/202611:30:35 PMsell$2.76$0.0014452.760.0014451,910.09
0x0e6...E763
0x5b...2ae9
10/12/20264:41:11 AMbuy$2.28$0.0014572.280.0014571,567.55
0x172...1F63
0x13...24e3
10/08/20269:38:23 PMsell$3.62$0.0014583.620.0014582,486.6
0x004...Bf1c
0x2d...6d1d
10/07/202611:16:35 PMsell$3.46$0.001513.460.001512,297.74
0x172...1F63
0xbc...9b45
10/07/20266:27:23 AMsell$5.83$0.0015785.830.0015783,694.9
0xfc9...e535
0xc3...7069
09/30/20263:23:59 AMsell$2.54$0.0016422.540.0016421,549.77
0x004...Bf1c
0xd2...6fc4
09/23/202611:40:11 PMsell$2.66$0.0016762.660.0016761,592.87
0x172...1F63
0x52...f921
09/23/20263:47:23 AMbuy$0.909$0.0016950.9090.001695536.08
0xCd3...3d16
0xcf...9816
09/21/20268:08:59 PMbuy$2.66$0.0016762.660.0016761,590.52
0x9f2...49eD
0x97...4484
09/21/202612:34:47 PMbuy$0.909$0.0016570.9090.001657548.44
0x02A...28FE
0xd8...742f
09/21/202612:35:23 AMbuy$3.39$0.0016343.390.0016342,077.3
0x172...1F63
0x08...5f93
09/20/20266:36:59 PMbuy$0.909$0.0016120.9090.001612563.9
0xe34...3B8c
0x50...381c
09/20/20263:14:59 AMsell$3.39$0.0016153.390.0016152,104.58
0x172...1F63
0xed...3afa
09/19/20268:55:59 PMsell$5.94$0.0016645.940.0016643,572.39
0xae2...aE13
0x99...0446
09/19/20268:53:47 PMsell$4.39$0.001724.390.001722,557.01
0xae2...aE13
0x15...6abe