WhatToFarm
/
Get started
12 Swap

Info about XIO-USDC pair

Price USD
$0.001304
Price
0.001304 USDC
TVL
$527.38
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XIO:
205,282.14
Pooled USDC:
$263.69

XIO/USDC price stats on Ethereum

As of May 21, 2026, the current price of XIO token on DEX Uniswap V2 is $0.001304. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $130,411.42. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $527.38. The XIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $527.38.

The total transactions of XIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIO/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIO to USDC is 0.001304, captured at 11:54 AM UTC.

The price of converting 1 XIO to USD is $0.001304 today.

XIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:13:35 AMsell$4.81$0.0013044.810.0013043,688.32
0x172...1F63
0x05...7fed
05/16/20267:54:11 AMsell$4.14$0.0013484.140.0013483,077.33
0x4dD...f765
0xda...e3d9
05/13/20266:48:59 PMsell$5.46$0.0013965.460.0013963,910.08
0x7c1...d8bF
0xb6...d4b2
05/13/202612:37:35 AMsell$2.79$0.0014392.790.0014391,944.06
0x4dD...f765
0x92...588f
05/07/202610:49:11 AMsell$9.34$0.0015029.340.0015026,221.31
0xbb0...dA33
0x24...1b78
05/05/20265:46:35 AMsell$26.11$0.00155628.60.00155616,771.59
0xfc9...e535
0x8a...2e9e
05/05/20265:46:11 AMbuy$36.08$0.00187932.50.00187919,200.37
0x000...089B
0x53...f1f3
05/04/20264:22:59 AMbuy$0.4192$0.0015180.41920.001518276.09
0x48f...Fd1F
0x8f...e126
05/02/20266:37:11 AMsell$7.77$0.0015487.770.0015485,023.99
0xae2...aE13
0xaf...2419
05/01/20265:14:59 PMbuy$3.29$0.0015823.290.0015822,079.92
0x30A...519E
0x5e...50c2
04/29/20269:56:59 PMsell$7.25$0.0015947.250.0015944,550.13
0x7c1...d8bF
0xd4...d8de
04/24/202610:33:59 PMbuy$0.5818$0.001640.58180.00164354.67
0xfa7...d12A
0x44...73ec
04/24/20269:45:11 PMsell$0.8991$0.0016320.89910.001632550.83
0xaCb...dEef
0xb5...162e
04/24/20265:23:23 PMbuy$7.6$0.0016057.60.0016054,735.26
0x30A...519E
0xf5...28ee
04/24/20261:08:59 PMsell$25.81$0.00155928.250.00155916,552.15
0x8cE...9726
0x94...319a
04/24/20261:08:11 PMsell$10.96$0.00193710.960.0019375,662.12
0xbb0...dA33
0x52...6602
04/24/20261:07:47 PMsell$9.78$0.0020639.780.0020634,740.62
0xbb0...dA33
0x94...0b8b
04/24/20261:04:59 PMbuy$13.69$0.00205113.690.0020516,676.59
0xae2...aE13
0x31...637b
04/24/202612:57:11 PMbuy$7.48$0.0019237.480.0019233,891.87
0x000...C5a7
0xb0...dcc3
04/24/202612:55:35 PMbuy$10.85$0.00181510.850.0018155,977.22
0x8cE...9726
0xc1...8500