WhatToFarm
/
Get started
12 Swap

Info about XIO-USDC pair

Price USD
$0.001964
Price
0.001964 USDC
TVL
$612.08
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xA50fb59346C83730602874b6F25A59939A949CF4
XIO:
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XIO:
156,888.52
Pooled USDC:
$303.86

XIO/USDC price stats on Ethereum

As of October 22, 2025, the current price of XIO token on DEX Uniswap V2 is $0.001964. XIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.27. XIO token contract is 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 with a market cap $196,458.62. The liquidity pool contract is 0xA50fb59346C83730602874b6F25A59939A949CF4 with total value locked (TVL) of $612.08. The XIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIO/USDC with the contract address 0xA50fb59346C83730602874b6F25A59939A949CF4 is $612.08.

The total transactions of XIO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XIO/USDC pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 XIO to USDC is 0.001964, captured at 10:05 AM UTC.

The price of converting 1 XIO to USD is $0.001964 today.

XIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202512:46:11 AMsell$5.26$0.0019645.260.0019642,682.25
0x000...df96
0xc3...e608
10/20/20254:29:59 AMbuy$4.57$0.001984.570.001982,308.17
0x38F...2c1D
0xc3...f79c
10/16/202511:51:11 PMsell$5.82$0.0019775.820.0019772,943.55
0x000...df96
0x7c...4968
10/14/20257:55:59 AMsell$7.06$0.0020617.060.0020613,430.18
0xA81...F8A7
0xea...bf44
10/13/202511:18:35 PMbuy$5.71$0.0020825.710.0020822,742.04
0x000...df96
0xdb...ea03
10/12/20256:50:47 PMbuy$10.82$0.00197410.820.0019745,483.04
0x000...df96
0x8a...648f
10/11/20253:47:59 AMsell$20.23$0.001920.230.001910,008.25
0x000...4f4a
0x7f...9a0b
10/10/20257:44:59 AMsell$6.05$0.0021996.050.0021992,753.92
0x000...df96
0x93...ca42
10/07/202511:28:47 PMsell$5.01$0.0022745.010.0022742,203.55
0x923...4BDe
0xa6...a1a5
10/06/202511:21:47 PMbuy$6.34$0.0022796.340.0022792,782.46
0x923...4BDe
0x47...5858
10/03/20251:28:11 AMbuy$5.36$0.0021995.360.0021992,441.73
0x000...df96
0xa7...c6af
10/01/202511:18:35 AMbuy$8.59$0.0021048.590.0021044,084.66
0xfc9...e535
0xca...0d0b
09/25/20255:35:35 AMsell$8.38$0.0020918.380.0020914,007.54
0xfa7...d12A
0x8d...51a3
09/22/20252:01:35 PMsell$10.36$0.00221710.360.0022174,675
0x169...30C8
0x21...f1a0
09/18/20258:46:59 PMsell$5.98$0.002335.980.002332,568
0x3C4...9c02
0x95...eb9c