WhatToFarm
/
Get started
12 Swap

Info about XIAOBAI-WETH pair

Price USD
$0.081167
Price
0.0123967 WETH
TVL
$149,201.07
MKT CAP
$1.2M
5m
-0.45%
1h
-2.90%
4h
-22.10%
24h
-38.68%
Share
TXNS
2K
Buys
693
Sells
849
Volume
813K
Telegram price alerts
Pair:
0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be
XIAOBAI:
0xcb69E5750f8dC3b69647B9d8B1f45466ace0A027
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XIAOBAI:
63.89T
Pooled WETH:
$25.34

XIAOBAI/WETH price stats on Ethereum

As of July 12, 2025, the current price of XIAOBAI token on DEX Uniswap is $0.000000001167. XIAOBAI price is down -38.68% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $813,378.29. XIAOBAI token contract is 0xcb69E5750f8dC3b69647B9d8B1f45466ace0A027 with a market cap $1,167,549.88. The liquidity pool contract is 0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be with total value locked (TVL) of $149,201.07. The XIAOBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIAOBAI/WETH with the contract address 0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be is $149,201.07.

The total transactions of XIAOBAI/WETH is 1542 in the last 24 hours, 693 of which are buy transactions, and 849 are sales transactions.

XIAOBAI/WETH pool has a trading volume of $813,378.29 in the last 24 hours.

The exchange rate of 1 XIAOBAI to WETH is 0.0000000000003967, captured at 2:33 PM UTC.

The price of converting 1 XIAOBAI to USD is $0.000000001167 today.

XIAOBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20252:33:35 PMsell$246.65$0.0811670.08380.0123967211.19B
0x5c7...40f4
0x46...566a
07/12/20252:33:35 PMsell$310.08$0.0811760.10530.0123997263.53B
0x744...6e96
0xb8...c7b5
07/12/20252:33:23 PMsell$303.1$0.0811860.10290.012403255.5B
0x967...5A53
0xfb...5747
07/12/20252:32:35 PMbuy$693.19$0.0811870.23550.0124033583.87B
0xd81...57ca
0x28...82ce
07/12/20252:30:47 PMsell$20.98$0.0811690.0071290.012397317.94B
0xF24...28AE
0x49...e8ed
07/12/20252:30:47 PMbuy$38.83$0.0811760.013190.012399633.01B
0xE6A...B96E
0x6d...96b0
07/12/20252:27:35 PMsell$351.97$0.0811730.11960.0123989300B
0x894...87A9
0xa9...d8e2
07/12/20252:26:47 PMbuy$152.91$0.0811830.0520.0124024129.21B
0xaa2...f1Cf
0x84...3f7f
07/12/20252:26:47 PMbuy$48.27$0.081180.016410.012401340.9B
0x0C2...81cB
0x6f...9503
07/12/20252:26:23 PMsell$199.43$0.0811750.067810.0123997169.65B
0x5a6...53f6
0x05...5837
07/12/20252:26:11 PMbuy$379.75$0.0811790.12910.0124012321.88B
0xCA0...cCaE
0xaa...8155
07/12/20252:25:59 PMbuy$88.21$0.0811720.030.012398775.24B
0xdF4...61c5
0x6d...9237
07/12/20252:22:23 PMbuy$29.4$0.081170.010.01239825.12B
0x9e7...9F42
0xb7...6028
07/12/20252:21:23 PMbuy$0.9901$0.081170.00033670.0123979846.21M
0xCf5...032E
0x12...63e2
07/12/20252:18:11 PMsell$99.56$0.0811640.033860.01239685.49B
0x766...5e91
0x45...96bb
07/12/20252:16:23 PMbuy$73.5$0.0811720.0250.012398562.72B
0x20e...8E86
0x16...88fb
07/12/20252:12:47 PMsell$409.79$0.081170.13930.0123979350.16B
0xD7d...ee4B
0xe3...e3f6
07/12/20252:09:47 PMsell$99.56$0.0811750.033950.012400784.72B
0x766...5e91
0xba...faf8
07/12/20252:08:47 PMsell$354.7$0.0811820.12090.0124031300B
0x894...87A9
0x5a...2a43
07/12/20252:00:11 PMbuy$145.3$0.0811920.049550.0124067121.83B
0x13F...b380
0xdf...3cde