WhatToFarm
/
Get started
12 Swap

Info about XIAOBAI-WETH pair

Price USD
$0.0109721
Price
0.0134167 WETH
TVL
$48,770.57
MKT CAP
$97.2K
5m
0%
1h
0%
4h
5.10%
24h
7.49%
Share
TXNS
22
Buys
12
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be
XIAOBAI:
0xcb69E5750f8dC3b69647B9d8B1f45466ace0A027
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XIAOBAI:
250.59T
Pooled WETH:
$10.45

XIAOBAI/WETH price stats on Ethereum

As of March 17, 2026, the current price of XIAOBAI token on DEX Uniswap V2 is $0.00000000009721. XIAOBAI price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,831.88. XIAOBAI token contract is 0xcb69E5750f8dC3b69647B9d8B1f45466ace0A027 with a market cap $97,216.25. The liquidity pool contract is 0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be with total value locked (TVL) of $48,770.57. The XIAOBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIAOBAI/WETH with the contract address 0x75462e4f18E7ce19dCc45d3a612a09627eb6C1Be is $48,770.57.

The total transactions of XIAOBAI/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

XIAOBAI/WETH pool has a trading volume of $3,831.88 in the last 24 hours.

The exchange rate of 1 XIAOBAI to WETH is 0.00000000000004167, captured at 9:33 AM UTC.

The price of converting 1 XIAOBAI to USD is $0.00000000009721 today.

XIAOBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:33:47 AMsell$49.32$0.01097210.021140.0134167507.35B
0xa32...9Bd9
0x62...ef77
03/17/20266:47:35 AMbuy$851.94$0.01093710.36840.01340539.09T
0xc4b...0CBf
0x9e...067f
03/17/20264:18:23 AMsell$105.04$0.01090990.045080.01339051.15T
0xeA4...F853
0xfb...6786
03/17/20263:41:47 AMsell$408.01$0.0109250.1760.0133994.41T
0xF4a...4B57
0x86...0c2d
03/17/20262:27:11 AMsell$48.53$0.01095430.020690.0134068508.57B
0xe5d...a678
0x98...7881
03/17/20262:13:47 AMsell$232.55$0.01096620.099050.01341152.41T
0x24F...c0f2
0xbf...f60e
03/17/20262:08:35 AMsell$28.55$0.01097760.012150.0134159292.1B
0x029...C65B
0xe6...7d61
03/17/20261:39:35 AMsell$288.19$0.01099780.12160.01342132.89T
0xc4b...0CBf
0x14...de54
03/17/202612:35:47 AMbuy$42.59$0.091010.018040.013428421.51B
0x422...5042
0x96...89cb
03/16/20268:59:47 PMsell$0.7573$0.01099580.0003230.01342477.6B
0x04a...8f15
0xff...2b22
03/16/20268:57:47 PMbuy$22.89$0.0910.0097720.0134269228.87B
0x3d7...3478
0xdd...b4f7
03/16/20267:34:47 PMbuy$10.09$0.01099520.0043230.0134264101.4B
0x4e1...0952
0x37...bdfb
03/16/20263:14:47 PMsell$54.23$0.01097210.023680.0134246557.86B
0x60B...864D
0xd1...674f
03/16/20263:14:23 PMbuy$49.77$0.01097870.021720.0134272508.57B
0xe5d...a678
0x5d...40b5
03/16/20262:39:11 PMsell$339.2$0.01097340.14970.01342983.48T
0x24F...d64B
0xa1...bdc3
03/16/20262:08:11 PMbuy$115$0.0910040.050.01343651.15T
0xF4a...4B57
0xbc...a1ca
03/16/20262:01:59 PMbuy$50.35$0.01099240.0220.0134336507.35B
0xa32...9Bd9
0x7b...6a82
03/16/20261:59:35 PMbuy$182.69$0.01098070.080.01342941.86T
0xF4a...4B57
0xfd...bb91
03/16/20261:58:35 PMbuy$277.96$0.01096240.12160.01342132.89T
0xc4b...0CBf
0xca...30c6
03/16/20261:57:47 PMbuy$327.65$0.01093740.14350.01341073.5T
0x24F...d64B
0xef...8dd5