WhatToFarm
/
Get started
12 Swap

Info about XIAO-WETH pair

Price USD
$0.0001007
Price
0.072949 WETH
TVL
$31,411.88
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDc14D6b5dE5cDE0017515c73097FF368984f9933
XIAO:
0x3682DecB1c978f848A4a24153219d1995224Ef7C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XIAO:
155.74M
Pooled WETH:
$4.59

XIAO/WETH price stats on Ethereum

As of December 26, 2024, the current price of XIAO token on DEX Uniswap is $0.0001007. XIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIAO token contract is 0x3682DecB1c978f848A4a24153219d1995224Ef7C with a market cap $42,425.37. The liquidity pool contract is 0xDc14D6b5dE5cDE0017515c73097FF368984f9933 with total value locked (TVL) of $31,411.89. The XIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XIAO/WETH with the contract address 0xDc14D6b5dE5cDE0017515c73097FF368984f9933 is $31,411.89.

The total transactions of XIAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIAO to WETH is 0.00000002949, captured at 6:23 PM UTC.

The price of converting 1 XIAO to USD is $0.0001007 today.

XIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20241:31:35 PMsell$38.18$0.00010070.011170.072949378,852
0xE03...2482
0x61...c261
12/22/20241:19:59 AMsell$45.85$0.000099770.013620.072965459,568.41
0x949...AD03
0xd2...aa65
12/21/202412:47:59 PMsell$62.55$0.00010170.018340.072986614,499.55
0xbC8...cE5B
0xfb...bc97
12/15/20242:53:59 PMsell$594.52$0.00012030.15290.0730974.94M
0x14e...c539
0xe3...7a1f
12/15/20248:16:11 AMsell$59.48$0.00012330.015480.073209482,382.37
0x61f...7011
0xac...30c7
12/14/202411:34:11 AMsell$153.44$0.00012660.039320.0732461.21M
0x782...84dE
0xd5...f7bd
12/10/20243:01:23 AMsell$14.67$0.00012120.0039660.073275121,094.74
0xcdC...3f99
0xd3...a2e3
12/08/20247:25:11 PMbuy$159.17$0.00013010.040.073271.22M
0x3Cd...26D7
0x80...554b
12/06/20248:03:35 AMsell$181.44$0.00012680.046580.0732551.43M
0x255...4Cb1
0xb4...6c9b
12/05/202410:33:47 AMsell$1,064.19$0.00012920.27140.0732977.82M
0xE22...fC25
0x76...670c
12/04/20243:26:59 PMbuy$1,529.71$0.00014060.40.07367611.76M
0xfcC...bAD1
0xe7...b27c
12/04/20248:03:47 AMsell$913.55$0.00012180.24590.0732797.5M
0xE22...fC25
0x96...a5ff
11/23/20245:33:11 AMsell$220.09$0.00011690.06580.0734951.88M
0xE27...095F
0xdd...8378
11/09/20246:30:35 AMsell$174.35$0.00010930.057120.0735821.59M
0x08B...E255
0x26...5a75