WhatToFarm
/
Get started
12 Swap

Info about XHARRY-WETH pair

Price USD
$0.0155203
Price
0.0182008 WETH
TVL
$1.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
55
Buys
9
Sells
46
Volume
105K
Telegram price alerts
Pair:
0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C
XHARRY:
0xEE6183f2dFf6f1277410c70366c48B29096CB194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XHARRY:
1000.01T
Pooled WETH:
$0.0002008

XHARRY/WETH price stats on Ethereum

As of February 12, 2025, the current price of XHARRY token on DEX Uniswap is $0.0000000000000005203. XHARRY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $104,660.00. XHARRY token contract is 0xEE6183f2dFf6f1277410c70366c48B29096CB194 with a market cap $0.00. The liquidity pool contract is 0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C with total value locked (TVL) of $1.04. The XHARRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XHARRY/WETH with the contract address 0x9CE61DdD4a2c0c5aAcbe0273a232d387EF27962C is $1.04.

The total transactions of XHARRY/WETH is 55 in the last 24 hours, 9 of which are buy transactions, and 46 are sales transactions.

XHARRY/WETH pool has a trading volume of $104,660.00 in the last 24 hours.

The exchange rate of 1 XHARRY to WETH is 0.0000000000000000002008, captured at 10:50 AM UTC.

The price of converting 1 XHARRY to USD is $0.0000000000000005203 today.

XHARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20254:13:11 AMsell$74,837.36$0.015520328.890.01820081000T
0x954...94c7
0x58...6273
02/11/20252:51:47 PMbuy$2.65$0.000011110.0010.08418239,223.88
0xc77...2126
0x4d...60bd
02/11/20252:15:23 PMsell$441.21$0.000011060.16660.08417939.89M
0x010...cF33
0xcf...8769
02/11/20252:15:11 PMbuy$2.64$0.000011190.0010.084228236,499.37
0x749...090A
0x22...cd67
02/11/20252:14:47 PMbuy$1,310.26$0.0000110.4950.084156119.1M
0x010...cF33
0xc2...f512
02/11/20252:14:11 PMbuy$256.75$0.000010770.0970.08407123.82M
0x312...9Bf2
0xe1...37b9
02/11/20252:14:11 PMbuy$3,279.06$0.000010271.230.083881319.17M
0xA5f...8242
0x2f...eada
02/11/20252:12:47 PMbuy$264.67$0.059790.10.08369927.03M
0xcE8...3fBD
0x9e...bf7b
02/11/20252:11:59 PMbuy$635.22$0.0596680.240.08365365.7M
0x415...e9CC
0xe7...49da
02/11/20252:11:35 PMsell$476.67$0.059590.180.08362349.7M
0xe48...a88B
0x36...ba20
02/11/20252:10:47 PMbuy$926.37$0.0595860.350.08362296.63M
0x4fB...Ea31
0x57...3c56
02/11/20252:09:47 PMbuy$1,310.14$0.0592870.4950.083509141.06M
0x3F7...fdE8
0x8c...4ab0
02/11/20252:09:35 PMbuy$264.67$0.0590810.10.08343129.14M
0x53A...680B
0x5c...6416
02/11/20252:08:59 PMbuy$264.67$0.0590120.10.08340529.37M
0x7D3...4744
0xc2...0a4f
02/11/20252:08:35 PMsell$363.35$0.0589560.13750.08338940.57M
0xe48...a88B
0xe3...139c
02/11/20252:08:11 PMbuy$1,308.15$0.0588880.4950.083363147.18M
0xbB2...d8bB
0xf8...d56a
02/11/20252:07:11 PMbuy$256.34$0.0586870.0970.08328729.51M
0x62a...Fbc2
0x95...10cc
02/11/20252:05:47 PMsell$373.91$0.0586110.14210.08327343.42M
0xe48...a88B
0xfe...4079
02/11/20252:05:47 PMbuy$631.38$0.058630.240.0832873.16M
0x297...179d
0x08...e9bd
02/11/20252:04:59 PMbuy$1,303.94$0.0583940.4950.083186155.33M
0xe48...a88B
0x86...9ded