WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$85.54
Price
0.0365 WETH
TVL
$157,848.72
MKT CAP
$852.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
443
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
920.22
Pooled WETH:
$33.67

xFUND/WETH price stats on Ethereum

As of March 17, 2026, the current price of xFUND token on DEX Uniswap V2 is $85.54. xFUND price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $442.68. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $852,920.37. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $157,848.72. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $157,848.72.

The total transactions of xFUND/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $442.68 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.0365, captured at 5:46 PM UTC.

The price of converting 1 xFUND to USD is $85.54 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:58:23 PMsell$29.93$85.540.012770.03650.35
0xB3A...0790
0x45...ff13
03/17/20264:08:59 AMsell$0.9473$84.910.00040730.036510.01115
0xae2...aE13
0xa9...ba4e
03/17/202612:51:59 AMbuy$177.02$86.070.075370.036652.05
0x90e...e88f
0x86...e2fd
03/16/20268:26:11 PMbuy$1.18$85.240.00050690.036570.01386
0xae2...aE13
0x33...2306
03/16/20268:25:59 PMbuy$20.8$85.190.0089290.036560.2442
0xb7E...7b91
0x17...ea46
03/16/20268:25:35 PMsell$202.14$84.810.086780.036412.38
0x5CD...cEf4
0x56...5475
03/16/20268:25:35 PMbuy$10.62$85.110.0045630.036540.1248
0xf73...b7d1
0xb7...a364
03/16/20264:31:11 AMbuy$120.28$82.550.053430.036671.45
0x396...6A07
0x73...3c4d
03/15/20264:38:11 PMbuy$79.17$76.50.037840.036571.03
0xC39...8d31
0x34...d6a7
03/15/202610:43:59 AMbuy$2.29$77.440.0010830.036530.02965
0xBFC...3a5C
0x00...475e
03/14/20265:16:11 PMbuy$317.63$75.520.15290.036364.2
0xF6a...179A
0x2e...9181
03/14/202612:25:59 PMbuy$244.63$74.890.11780.036073.26
0xc31...B024
0x9a...398e
03/14/202611:49:59 AMbuy$329.94$74.250.15890.035774.44
0x65c...0a40
0x90...c019
03/11/20263:40:23 AMsell$1.42$71.540.00070540.035380.01993
0x196...eE77
0x68...de3d
03/10/20264:48:23 PMbuy$185.48$73.850.089170.03552.51
0x4E0...36b6
0xfe...bd49
03/10/20269:56:59 AMbuy$287.91$72.940.13910.035263.94
0xF3f...4CD3
0x7e...74dd
03/09/20262:31:23 AMbuy$10.09$68.210.0051980.035110.148
0x000...92C7
0xbe...b721
03/09/202612:23:35 AMsell$75.33$67.870.038770.034931.11
0xb15...fe41
0x6a...b9ad
03/08/20268:49:35 PMbuy$27.36$69.130.013920.035170.3957
0xa1D...D102
0x83...da8f
03/08/20268:49:35 PMsell$152.86$68.850.077760.035022.22
0xb15...fe41
0xe2...4a58