WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$72.03
Price
0.03145 WETH
TVL
$143,170.21
MKT CAP
$718.2K
5m
0%
1h
0%
4h
0%
24h
-6.33%
Share
TXNS
9
Buys
6
Sells
3
Volume
220
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
990.82
Pooled WETH:
$31.25

xFUND/WETH price stats on Ethereum

As of February 2, 2026, the current price of xFUND token on DEX Uniswap V2 is $72.03. xFUND price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $219.88. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $718,213.79. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $143,170.21. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $143,170.21.

The total transactions of xFUND/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $219.88 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03145, captured at 7:27 AM UTC.

The price of converting 1 xFUND to USD is $72.03 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:57:59 AMsell$0.1954$72.030.000085350.031450.002713
0x4dD...f765
0xae...c786
02/02/202612:15:11 AMbuy$0.2297$72.690.00010.031640.00316
0xE22...b5B9
0xde...689e
02/01/20267:57:47 PMsell$79.96$72.690.034630.031481.1
0xb15...fe41
0x7d...3771
02/01/20267:44:35 PMbuy$10.89$73.940.004670.03170.1473
0xFbA...c32f
0x79...eed0
02/01/20267:28:23 PMbuy$1.31$74.320.00055950.03170.01764
0xBBA...97E7
0xac...a896
02/01/20267:05:35 PMbuy$2.04$74.10.00087430.03170.02758
0x4f5...01a6
0xef...4923
02/01/20267:02:35 PMsell$2.66$74.150.0011320.031510.03594
0x000...92C7
0x69...1908
02/01/20263:24:59 PMbuy$116.92$73.740.050180.031651.58
0x377...9725
0x8c...48ba
02/01/20265:40:23 AMbuy$5.64$76.890.0023170.031590.07334
0xa1D...D102
0x42...2c6b
01/31/202610:53:35 PMbuy$5.53$76.440.0022870.031590.0724
0x678...1E20
0x4f...1cd6
01/31/20269:29:23 PMbuy$16.3$76.10.0067650.031580.2142
0xF48...7F98
0x70...6426
01/31/20264:21:59 PMsell$165.81$79.950.065220.031452.07
0x9B9...4Da1
0x4b...0622
01/31/20263:55:35 PMsell$358.88$80.170.14170.031664.47
0x02F...e1Af
0xa4...ec89
01/31/20261:50:47 PMbuy$7.53$83.810.0028760.031990.08991
0xFbA...c32f
0xc9...f214
01/31/202612:55:47 PMsell$2.4$83.510.00091620.03180.02881
0xE22...b5B9
0xbf...9799
01/31/202612:55:35 PMsell$1.97$83.510.00075350.03180.02369
0xE22...b5B9
0xbb...aefc
01/31/202612:55:23 PMbuy$13.45$84.010.0051230.031990.1601
0x7bD...8730
0xa6...52f6
01/31/202612:34:23 PMsell$0.0615$83.990.000023270.031790.0007321
0xBBA...97E7
0xaf...d382
01/31/202612:28:59 PMsell$3.02$83.990.0011450.031790.03603
0xE22...b5B9
0x54...7455
01/31/202612:28:47 PMbuy$25.16$84.470.0095240.031970.2978
0x85d...990A
0x26...80bf