WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$103.38
Price
0.04145 WETH
TVL
$179,155.28
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
4
Buys
1
Sells
3
Volume
369
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
864.86
Pooled WETH:
$35.91

xFUND/WETH price stats on Ethereum

As of August 28, 2026, the current price of xFUND token on DEX Uniswap V2 is $103.38. xFUND price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $368.91. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,030,829.57. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $179,155.28. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $179,155.28.

The total transactions of xFUND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $368.91 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.04145, captured at 9:48 AM UTC.

The price of converting 1 xFUND to USD is $103.38 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:47:11 PMsell$104.41$103.380.041860.041451.01
0x18A...1994
0xc0...99e4
08/27/20261:24:35 PMbuy$247.94$104.140.099120.041632.38
0x4E0...36b6
0xf9...034c
08/27/20266:19:35 AMsell$15.67$102.620.0063060.041280.1527
0xa4B...b9D1
0xea...7ed2
08/27/20263:57:59 AMsell$0.8721$102.860.000350.041280.008478
0x196...eE77
0xc6...99b2
08/26/202612:14:23 AMsell$12.31$100.690.005050.041290.1223
0x929...0998
0xdc...14b6
08/25/202610:01:47 PMsell$16.82$100.970.0068810.04130.1665
0x36D...c2D4
0x32...de1c
08/25/20267:00:23 PMbuy$117.52$102.420.047630.041511.14
0xbb0...dA33
0x49...8faa
08/25/20266:55:59 PMsell$6.56$101.610.0026630.041210.06461
0x979...24F9
0xa3...c2a0
08/25/20266:55:59 PMsell$1.68$101.60.00068240.04120.01656
0x0B4...96E5
0xf9...db8c
08/25/20266:55:47 PMsell$16.94$101.610.0068740.041220.1667
0xbb0...dA33
0x0f...1fb5
08/25/20266:55:47 PMsell$5.21$101.590.0021140.041210.05129
0xB8F...EC3a
0x82...8ba2
08/25/20266:53:11 PMsell$2.53$101.750.0010280.041230.02494
0xfc9...e535
0x6f...b648
08/25/20266:52:23 PMsell$6.51$101.760.0026420.041240.06406
0x172...1F63
0xf3...8310
08/25/20264:24:59 AMsell$3.99$102.910.0016020.041240.03884
0x4AC...bFD7
0x2c...63f7
08/25/20263:36:59 AMbuy$17.53$103.90.0070.041480.1687
0x929...0998
0xa0...2348
08/25/20263:21:35 AMbuy$115$103.790.04590.041421.1
0x8ab...e8Eb
0xe5...e570
08/25/20262:30:11 AMbuy$4.02$104.60.001590.041370.03845
0xae2...aE13
0xfa...74c7
08/25/20262:29:59 AMsell$430.64$104.460.17030.041314.12
0x25e...da06
0xe3...aa36
08/24/20268:23:11 PMbuy$67.45$103.060.027310.041730.6545
0x315...9EbA
0xe2...b153
08/24/20263:15:59 PMbuy$462.15$104.090.18420.041484.43
0x63C...9Eca
0x61...1597