- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 922.04
- Pooled WETH:
- $33.63
xFUND/WETH price stats on Ethereum
As of April 30, 2026, the current price of xFUND token on DEX Uniswap V2 is $81.95. xFUND price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.41. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $817,209.99. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $150,692.44. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $150,692.44.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $72.41 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03659, captured at 9:30 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $81.95 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:51:47 AM | buy | $2.15 | $81.95 | 0.000964 | 0.03659 | 0.02634 | 0x08...f724 | |
| 04/29/2026 | 7:49:47 PM | sell | $19.91 | $81.16 | 0.008927 | 0.03638 | 0.2453 | 0x0c...bbd4 | |
| 04/29/2026 | 7:44:11 PM | buy | $20.52 | $81.53 | 0.009211 | 0.03659 | 0.2516 | 0x2a...1c3c | |
| 04/29/2026 | 7:20:11 PM | sell | $9.35 | $81.26 | 0.004187 | 0.03637 | 0.1151 | 0x37...5488 | |
| 04/29/2026 | 3:50:59 PM | sell | $20.45 | $82.71 | 0.008999 | 0.03638 | 0.2473 | 0x9d...849f | |
| 04/28/2026 | 4:51:11 PM | sell | $337.12 | $83.25 | 0.148 | 0.03655 | 4.04 | 0xc3...bb81 | |
| 04/27/2026 | 9:20:59 PM | buy | $4.57 | $84.57 | 0.001999 | 0.03693 | 0.05414 | 0x62...d98c | |
| 04/27/2026 | 12:28:47 PM | sell | $171.19 | $85.23 | 0.0739 | 0.03679 | 2 | 0x0d...f235 | |
| 04/27/2026 | 11:53:47 AM | sell | $106.46 | $85.66 | 0.04589 | 0.03692 | 1.24 | 0x80...58a2 | |
| 04/26/2026 | 11:00:11 PM | sell | $3.45 | $87.36 | 0.001464 | 0.03697 | 0.03959 | 0x3d...c6e8 | |
| 04/26/2026 | 8:10:23 AM | sell | $2.41 | $86.25 | 0.001037 | 0.03698 | 0.02804 | 0xf8...2434 | |
| 04/26/2026 | 6:57:59 AM | buy | $97.59 | $86.61 | 0.04187 | 0.03716 | 1.12 | 0xc9...fbef | |
| 04/26/2026 | 4:13:11 AM | sell | $0.7464 | $85.31 | 0.0003228 | 0.03689 | 0.00875 | 0x95...965a | |
| 04/25/2026 | 7:41:23 PM | sell | $84.55 | $85.3 | 0.0366 | 0.03693 | 0.9912 | 0x41...13ea | |
| 04/25/2026 | 11:51:35 AM | sell | $5.99 | $85.58 | 0.002588 | 0.03697 | 0.07 | 0xfa...3efc | |
| 04/25/2026 | 11:48:23 AM | sell | $182.65 | $85.71 | 0.07897 | 0.03706 | 2.13 | 0x9e...3a8a | |
| 04/25/2026 | 6:38:47 AM | sell | $49.36 | $86.13 | 0.0213 | 0.03717 | 0.5731 | 0x29...37d0 | |
| 04/25/2026 | 6:38:35 AM | buy | $638.11 | $86.01 | 0.2753 | 0.03711 | 7.41 | 0x5a...3a41 | |
| 04/25/2026 | 5:54:11 AM | buy | $3.44 | $85.26 | 0.001487 | 0.03681 | 0.04038 | 0x97...d26a | |
| 04/25/2026 | 5:54:11 AM | buy | $2.31 | $85.25 | 0.0009999 | 0.03681 | 0.02716 | 0x6a...74c4 |