- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 950.7
- Pooled WETH:
- $32.58
xFUND/WETH price stats on Ethereum
As of February 21, 2026, the current price of xFUND token on DEX Uniswap V2 is $67.84. xFUND price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $153.08. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $676,472.48. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $128,730.68. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $128,730.68.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $153.08 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03434, captured at 12:45 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $67.84 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:23:35 PM | buy | $58.68 | $67.84 | 0.02971 | 0.03434 | 0.8649 | 0x44...e58d | |
| 02/21/2026 | 1:47:11 AM | buy | $3.29 | $67.53 | 0.001673 | 0.03431 | 0.04877 | 0xe6...da7f | |
| 02/21/2026 | 1:46:23 AM | buy | $4.11 | $67.5 | 0.002089 | 0.03431 | 0.06091 | 0xf5...a91b | |
| 02/21/2026 | 1:45:47 AM | buy | $3.2 | $67.5 | 0.001628 | 0.0343 | 0.04747 | 0x92...731f | |
| 02/21/2026 | 1:45:11 AM | buy | $3.2 | $67.49 | 0.001628 | 0.0343 | 0.04748 | 0x41...3b45 | |
| 02/21/2026 | 1:36:47 AM | buy | $3.2 | $67.44 | 0.001628 | 0.0343 | 0.04748 | 0xf9...3530 | |
| 02/21/2026 | 1:35:59 AM | buy | $3.43 | $67.43 | 0.001746 | 0.03429 | 0.05091 | 0x50...671a | |
| 02/21/2026 | 1:35:11 AM | buy | $3.2 | $67.4 | 0.001628 | 0.03429 | 0.04749 | 0x28...3c22 | |
| 02/21/2026 | 1:34:23 AM | buy | $3.05 | $67.39 | 0.001556 | 0.03428 | 0.04538 | 0x2c...bc77 | |
| 02/20/2026 | 7:03:23 PM | buy | $67.68 | $67.68 | 0.03425 | 0.03425 | 1 | 0x1b...87c7 | |
| 02/19/2026 | 9:27:35 PM | buy | $0.7838 | $66.66 | 0.0004022 | 0.03421 | 0.01175 | 0x3f...6636 | |
| 02/19/2026 | 9:27:23 PM | sell | $17.49 | $66.26 | 0.008979 | 0.03401 | 0.2639 | 0x5e...baf1 | |
| 02/19/2026 | 9:27:23 PM | buy | $1.95 | $66.65 | 0.001001 | 0.03421 | 0.02926 | 0x20...3760 | |
| 02/19/2026 | 1:27:47 PM | sell | $264.24 | $66.06 | 0.1366 | 0.03417 | 4 | 0x05...7e6c | |
| 02/19/2026 | 12:58:47 PM | buy | $6.84 | $67.24 | 0.003512 | 0.03451 | 0.1017 | 0xf0...09db | |
| 02/19/2026 | 6:24:11 AM | sell | $101.99 | $67.99 | 0.05154 | 0.03436 | 1.5 | 0xf8...5daa | |
| 02/19/2026 | 1:56:23 AM | sell | $0.0291 | $67.71 | 0.00001478 | 0.03441 | 0.0004297 | 0x0f...1caf | |
| 02/18/2026 | 2:16:23 PM | buy | $10.32 | $68.25 | 0.005237 | 0.03461 | 0.1512 | 0xd0...0c2e | |
| 02/18/2026 | 3:48:11 AM | buy | $1.98 | $69.11 | 0.000992 | 0.03461 | 0.02866 | 0xd7...7e95 | |
| 02/17/2026 | 7:24:11 PM | buy | $39.86 | $69.54 | 0.01982 | 0.03458 | 0.5731 | 0x44...7e06 |