WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$74.04
Price
0.0347 WETH
TVL
$139,720.72
MKT CAP
$738.3K
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
946.24
Pooled WETH:
$32.74

xFUND/WETH price stats on Ethereum

As of March 5, 2026, the current price of xFUND token on DEX Uniswap V2 is $74.04. xFUND price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.88. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $738,258.13. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $139,720.73. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $139,720.73.

The total transactions of xFUND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xFUND/WETH pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.0347, captured at 12:51 PM UTC.

The price of converting 1 xFUND to USD is $74.04 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:00:47 PMbuy$8.91$74.040.0041790.03470.1204
0xAD6...807b
0xcf...4bd7
03/04/202610:47:11 AMsell$0.9676$71.490.00046680.034490.01353
0xae2...aE13
0x44...70d7
03/02/20269:35:23 PMsell$1.23$70.380.00060660.034470.01759
0xae2...aE13
0x3a...6076
03/02/202612:41:35 AMbuy$0.827$67.660.00042420.03470.01222
0x4dD...f765
0x59...ef8c
03/02/202612:29:35 AMbuy$0.7405$67.490.00038070.03470.01097
0x4dD...f765
0xa0...beec
03/01/20269:32:47 PMbuy$2.17$66.80.0011290.03470.03254
0x979...24F9
0xe9...7ee1
03/01/20269:32:35 PMsell$18.36$66.410.0095380.03450.2764
0x9C2...4695
0x27...fda6
03/01/202610:31:35 AMsell$16.2$68.540.0081590.034520.2363
0xF09...9F58
0x23...078b
03/01/20267:42:11 AMbuy$22.33$69.660.011130.034720.3206
0x2dE...9747
0x2c...3537
03/01/20263:40:11 AMbuy$0.8865$70.540.00043620.034710.01256
0x4dD...f765
0xfa...7d86
03/01/20263:36:59 AMbuy$0.4101$70.590.00020160.034710.005809
0x196...eE77
0xc7...f40c
03/01/20262:52:23 AMbuy$4.21$70.780.0020640.034710.05948
0x979...24F9
0xa6...b139
03/01/20262:51:59 AMsell$32.22$70.390.015790.034510.4577
0x616...65c9
0x02...012d
02/28/20268:46:35 PMsell$4.18$67.70.0021360.034530.06187
0xebc...6Aa8
0x34...fda6
02/28/20268:46:35 PMsell$2.16$67.710.0011030.034530.03194
0xd7E...a3B2
0xb8...a514
02/28/20267:59:47 PMbuy$5.15$67.610.0026460.034740.07617
0x979...24F9
0x59...a686
02/28/20267:59:35 PMsell$30.53$67.220.015690.034550.4542
0x9C2...4695
0xc6...c919
02/28/20267:58:59 PMsell$19.12$67.220.0098340.034570.2844
0xF09...9F58
0x77...1dee
02/28/20267:58:23 PMsell$28.95$67.260.014890.03460.4305
0x681...eF08
0x0d...405f
02/28/20267:56:59 PMsell$23.34$67.420.011990.034640.3461
0xebc...6Aa8
0xa3...9633