Info about xFUND-WETH pair
- Pooled xFUND:
- 975.79
- Pooled WETH:
- $31.73
xFUND/WETH price stats on Ethereum
As of January 19, 2026, the current price of xFUND token on DEX Uniswap V2 is $109.52. xFUND price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.98. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,092,072.64. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $213,108.66. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $213,108.66.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $367.98 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03261, captured at 5:18 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $109.52 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:07:35 PM | buy | $0.3435 | $109.52 | 0.0001023 | 0.03261 | 0.003136 | 0xb5...91a2 | |
| 01/18/2026 | 1:23:11 PM | sell | $33.8 | $107.93 | 0.01015 | 0.03243 | 0.3132 | 0x3d...f6e2 | |
| 01/18/2026 | 2:08:23 AM | sell | $293.89 | $107.17 | 0.08921 | 0.03253 | 2.74 | 0x0d...7823 | |
| 01/18/2026 | 1:20:11 AM | buy | $1.37 | $108.77 | 0.000415 | 0.03282 | 0.01264 | 0x9e...1fcf | |
| 01/18/2026 | 1:18:47 AM | buy | $2.94 | $108.11 | 0.0008931 | 0.03282 | 0.02721 | 0x11...91f1 | |
| 01/18/2026 | 1:18:35 AM | sell | $35.61 | $107.5 | 0.01081 | 0.03263 | 0.3313 | 0x0e...bb31 | |
| 01/17/2026 | 8:33:47 PM | sell | $1.78 | $108.14 | 0.0005392 | 0.03264 | 0.01651 | 0x6a...041d | |
| 01/17/2026 | 6:45:11 PM | sell | $0.9242 | $108.08 | 0.0002791 | 0.03264 | 0.00855 | 0xb1...5298 | |
| 01/17/2026 | 6:40:47 PM | sell | $0.2134 | $108.08 | 0.00006445 | 0.03264 | 0.001974 | 0x60...4260 | |
| 01/17/2026 | 12:08:11 PM | buy | $435.8 | $108.07 | 0.1318 | 0.0327 | 4.03 | 0xea...03aa | |
| 01/17/2026 | 8:54:23 AM | buy | $1.44 | $106.75 | 0.00044 | 0.03257 | 0.0135 | 0xab...6f6d | |
| 01/17/2026 | 8:53:35 AM | buy | $4.32 | $106.74 | 0.00132 | 0.03257 | 0.04052 | 0x92...76b4 | |
| 01/17/2026 | 8:53:35 AM | buy | $1.45 | $106.74 | 0.0004452 | 0.03257 | 0.01366 | 0x9c...251b | |
| 01/17/2026 | 8:53:23 AM | sell | $48.36 | $106.14 | 0.01475 | 0.03238 | 0.4556 | 0x1a...edbd | |
| 01/17/2026 | 3:04:23 AM | sell | $2.58 | $106.81 | 0.0007843 | 0.0324 | 0.0242 | 0xcd...7d18 | |
| 01/17/2026 | 3:04:11 AM | buy | $6.75 | $107.45 | 0.002049 | 0.03259 | 0.06286 | 0x76...901e | |
| 01/17/2026 | 3:03:47 AM | buy | $5.93 | $107.44 | 0.001801 | 0.03259 | 0.05527 | 0x0f...9d53 | |
| 01/16/2026 | 9:49:11 PM | sell | $0.7698 | $106.22 | 0.0002347 | 0.03239 | 0.007247 | 0xed...4527 | |
| 01/16/2026 | 2:38:47 AM | sell | $0.4022 | $107.3 | 0.0001214 | 0.03239 | 0.003749 | 0x9a...2d96 | |
| 01/16/2026 | 12:17:11 AM | sell | $14.94 | $107.7 | 0.004496 | 0.0324 | 0.1387 | 0xd0...2069 |