- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 968.38
- Pooled WETH:
- $31.95
xFUND/WETH price stats on Ethereum
As of December 5, 2025, the current price of xFUND token on DEX Uniswap V2 is $103.65. xFUND price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.70. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,033,507.39. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $201,353.50. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $201,353.50.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $77.70 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03289, captured at 6:22 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $103.65 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:09:59 AM | sell | $0.7037 | $103.65 | 0.0002233 | 0.03289 | 0.006789 | 0x4e...70a0 | |
| 12/05/2025 | 12:50:35 AM | buy | $0.5242 | $104.45 | 0.000166 | 0.03309 | 0.005018 | 0xf6...a79e | |
| 12/05/2025 | 12:49:11 AM | buy | $6.35 | $104.44 | 0.002012 | 0.03309 | 0.06081 | 0x5c...eaed | |
| 12/04/2025 | 10:07:35 PM | sell | $15.05 | $102.67 | 0.004824 | 0.03289 | 0.1466 | 0xb0...37a0 | |
| 12/04/2025 | 6:54:59 PM | buy | $0.8954 | $104.42 | 0.0002838 | 0.03309 | 0.008575 | 0xf2...d1b2 | |
| 12/04/2025 | 5:31:47 PM | buy | $0.4582 | $104.97 | 0.0001444 | 0.03309 | 0.004365 | 0x09...c3ca | |
| 12/04/2025 | 3:22:47 PM | sell | $1.02 | $104.82 | 0.000322 | 0.0329 | 0.009787 | 0xa2...df2f | |
| 12/04/2025 | 11:43:47 AM | buy | $0.5555 | $105.29 | 0.0001746 | 0.03309 | 0.005276 | 0xb1...a322 | |
| 12/04/2025 | 10:59:23 AM | buy | $0.4875 | $105.43 | 0.000153 | 0.03309 | 0.004624 | 0x6b...2e9c | |
| 12/04/2025 | 10:33:23 AM | buy | $0.6444 | $106.19 | 0.0002008 | 0.03309 | 0.006068 | 0x07...d433 | |
| 12/04/2025 | 8:37:47 AM | sell | $44.48 | $104.57 | 0.014 | 0.03291 | 0.4253 | 0xdf...1698 | |
| 12/04/2025 | 5:31:11 AM | sell | $6.51 | $104.6 | 0.00205 | 0.03293 | 0.06227 | 0x65...d8ff | |
| 12/03/2025 | 7:56:59 PM | sell | $7.28 | $103.23 | 0.002324 | 0.03293 | 0.07056 | 0x1a...8a28 | |
| 12/03/2025 | 7:56:59 PM | sell | $1.36 | $103.22 | 0.0004343 | 0.03293 | 0.01318 | 0x34...efde | |
| 12/03/2025 | 7:56:47 PM | sell | $3.31 | $103.24 | 0.001059 | 0.03294 | 0.03215 | 0xfa...dac3 | |
| 12/03/2025 | 7:56:35 PM | buy | $84.16 | $103.75 | 0.02686 | 0.03311 | 0.8112 | 0x2d...ada1 | |
| 12/03/2025 | 7:56:35 PM | sell | $2.43 | $103.21 | 0.0007774 | 0.03294 | 0.02359 | 0x6f...d002 | |
| 12/03/2025 | 7:50:59 PM | buy | $549.96 | $103.02 | 0.1756 | 0.0329 | 5.33 | 0x9d...63ac | |
| 12/03/2025 | 6:35:59 PM | sell | $1.73 | $102.05 | 0.0005534 | 0.03252 | 0.01701 | 0x32...13dc | |
| 12/03/2025 | 4:24:59 PM | buy | $99.08 | $100.87 | 0.03211 | 0.03269 | 0.9822 | 0xa8...bd4c |