WhatToFarm
/
12 Swap

Info about xFUND-WETH pair

Price USD
$109.52
Price
0.03261 WETH
TVL
$213,108.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
368
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
975.79
Pooled WETH:
$31.73

xFUND/WETH price stats on Ethereum

As of January 19, 2026, the current price of xFUND token on DEX Uniswap V2 is $109.52. xFUND price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.98. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,092,072.64. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $213,108.66. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $213,108.66.

The total transactions of xFUND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $367.98 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03261, captured at 5:18 AM UTC.

The price of converting 1 xFUND to USD is $109.52 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:07:35 PMbuy$0.3435$109.520.00010230.032610.0031360xb5...91a2
01/18/20261:23:11 PMsell$33.8$107.930.010150.032430.31320x3d...f6e2
01/18/20262:08:23 AMsell$293.89$107.170.089210.032532.740x0d...7823
01/18/20261:20:11 AMbuy$1.37$108.770.0004150.032820.012640x9e...1fcf
01/18/20261:18:47 AMbuy$2.94$108.110.00089310.032820.027210x11...91f1
01/18/20261:18:35 AMsell$35.61$107.50.010810.032630.33130x0e...bb31
01/17/20268:33:47 PMsell$1.78$108.140.00053920.032640.016510x6a...041d
01/17/20266:45:11 PMsell$0.9242$108.080.00027910.032640.008550xb1...5298
01/17/20266:40:47 PMsell$0.2134$108.080.000064450.032640.0019740x60...4260
01/17/202612:08:11 PMbuy$435.8$108.070.13180.03274.030xea...03aa
01/17/20268:54:23 AMbuy$1.44$106.750.000440.032570.01350xab...6f6d
01/17/20268:53:35 AMbuy$4.32$106.740.001320.032570.040520x92...76b4
01/17/20268:53:35 AMbuy$1.45$106.740.00044520.032570.013660x9c...251b
01/17/20268:53:23 AMsell$48.36$106.140.014750.032380.45560x1a...edbd
01/17/20263:04:23 AMsell$2.58$106.810.00078430.03240.02420xcd...7d18
01/17/20263:04:11 AMbuy$6.75$107.450.0020490.032590.062860x76...901e
01/17/20263:03:47 AMbuy$5.93$107.440.0018010.032590.055270x0f...9d53
01/16/20269:49:11 PMsell$0.7698$106.220.00023470.032390.0072470xed...4527
01/16/20262:38:47 AMsell$0.4022$107.30.00012140.032390.0037490x9a...2d96
01/16/202612:17:11 AMsell$14.94$107.70.0044960.03240.13870xd0...2069