- WhatToFarm
- Ethereum
- Uniswap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 582.52
- Pooled WETH:
- $52.59
xFUND/WETH price stats on Ethereum
As of May 7, 2025, the current price of xFUND token on DEX Uniswap is $164.57. xFUND price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16,481.64. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,645,347.33. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $192,251.75. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $192,251.75.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $16,481.64 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.09003, captured at 2:57 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $164.57 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:19:59 AM | sell | $31.42 | $164.57 | 0.01719 | 0.09003 | 0.1909 | 0x76...13c8 | |
| 05/06/2025 | 9:26:59 PM | sell | $27.46 | $159.81 | 0.01548 | 0.09009 | 0.1718 | 0x4e...85f9 | |
| 05/06/2025 | 9:26:23 PM | sell | $54.23 | $160.06 | 0.03055 | 0.09017 | 0.3388 | 0xc8...a8e4 | |
| 05/06/2025 | 9:24:59 PM | sell | $33.02 | $160.21 | 0.0186 | 0.09025 | 0.2061 | 0xa8...e4d7 | |
| 05/06/2025 | 9:24:47 PM | sell | $86.64 | $160.42 | 0.04881 | 0.09037 | 0.5401 | 0x85...e83e | |
| 05/06/2025 | 9:24:35 PM | sell | $294.92 | $161.07 | 0.1661 | 0.09074 | 1.83 | 0xc7...f926 | |
| 05/06/2025 | 9:24:35 PM | buy | $272.3 | $160.75 | 0.1533 | 0.09056 | 1.83 | 0x5b...0d34 | |
| 05/06/2025 | 9:24:35 PM | buy | $3,955.71 | $155.71 | 2.22 | 0.08771 | 25.4 | 0x38...d8dd | |
| 05/06/2025 | 8:16:59 PM | buy | $48.8 | $149.38 | 0.02727 | 0.08348 | 0.3267 | 0xee...5631 | |
| 05/06/2025 | 8:16:35 PM | sell | $672.84 | $149.52 | 0.376 | 0.08355 | 4.5 | 0x5c...a7c8 | |
| 05/06/2025 | 8:13:11 PM | sell | $21.65 | $150.67 | 0.01209 | 0.08419 | 0.1436 | 0x86...4d7f | |
| 05/06/2025 | 8:10:35 PM | sell | $45.61 | $150.83 | 0.02548 | 0.08426 | 0.3024 | 0xaf...4030 | |
| 05/06/2025 | 7:59:35 PM | sell | $31.47 | $150.92 | 0.01758 | 0.08433 | 0.2085 | 0xd4...2bd4 | |
| 05/06/2025 | 7:59:35 PM | sell | $96.15 | $151.13 | 0.05372 | 0.08445 | 0.6362 | 0xd4...2bd4 | |
| 05/06/2025 | 7:59:35 PM | sell | $227.54 | $151.67 | 0.1271 | 0.08475 | 1.5 | 0xd4...2bd4 | |
| 05/06/2025 | 7:59:35 PM | buy | $684.9 | $151.82 | 0.3827 | 0.08483 | 4.51 | 0x8e...cf86 | |
| 05/06/2025 | 7:59:35 PM | buy | $225.5 | $150.31 | 0.126 | 0.08399 | 1.5 | 0x7f...71ba | |
| 05/06/2025 | 7:46:23 PM | sell | $78.88 | $149.61 | 0.04394 | 0.08335 | 0.5272 | 0x10...89cb | |
| 05/06/2025 | 7:17:59 PM | buy | $79.32 | $150.14 | 0.0443 | 0.08385 | 0.5283 | 0x18...a226 | |
| 05/06/2025 | 7:17:59 PM | buy | $147.06 | $149.76 | 0.08213 | 0.08364 | 0.9819 | 0x18...a226 |