- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 979.16
- Pooled WETH:
- $31.62
xFUND/WETH price stats on Ethereum
As of January 26, 2026, the current price of xFUND token on DEX Uniswap V2 is $91.71. xFUND price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.09. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $914,455.10. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $179,968.64. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $179,968.64.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $184.09 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03223, captured at 5:45 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $91.71 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:45:59 PM | sell | $87.72 | $91.71 | 0.03083 | 0.03223 | 0.9565 | 0x5c...7a50 | |
| 01/25/2026 | 7:27:47 AM | sell | $0.0282 | $94.6 | 0.05962 | 0.03226 | 0.0002981 | 0xe7...79cc | |
| 01/24/2026 | 8:18:59 PM | sell | $0.1964 | $95.64 | 0.00006626 | 0.03226 | 0.002053 | 0x9d...fa3f | |
| 01/24/2026 | 7:03:23 PM | buy | $96.13 | $96.13 | 0.03242 | 0.03242 | 1 | 0x89...8419 | |
| 01/24/2026 | 11:52:59 AM | buy | $435.89 | $95.13 | 0.1477 | 0.03224 | 4.58 | 0x6b...fd2d | |
| 01/23/2026 | 10:21:35 PM | buy | $1.26 | $94.31 | 0.0004292 | 0.03209 | 0.01337 | 0x86...6d98 | |
| 01/23/2026 | 1:18:23 PM | sell | $6.87 | $93.72 | 0.00234 | 0.0319 | 0.07335 | 0xab...4d8c | |
| 01/23/2026 | 1:00:11 PM | sell | $13.35 | $93.14 | 0.004576 | 0.0319 | 0.1434 | 0x13...5c5c | |
| 01/23/2026 | 12:47:35 PM | sell | $10.23 | $93.1 | 0.003509 | 0.03191 | 0.1099 | 0xa1...dfa6 | |
| 01/23/2026 | 12:40:35 PM | sell | $9.96 | $93.94 | 0.003386 | 0.03192 | 0.106 | 0x97...3f79 | |
| 01/22/2026 | 12:20:11 PM | buy | $11.97 | $96.16 | 0.004 | 0.03211 | 0.1245 | 0x84...0f5f | |
| 01/22/2026 | 12:17:35 PM | buy | $2.51 | $96.14 | 0.0008399 | 0.03211 | 0.02615 | 0xc1...d6d4 | |
| 01/22/2026 | 5:16:47 AM | sell | $0.2729 | $96.58 | 0.0000902 | 0.03191 | 0.002826 | 0x18...da68 | |
| 01/21/2026 | 9:54:35 PM | sell | $4.87 | $96.49 | 0.001613 | 0.03191 | 0.05055 | 0x71...fa16 | |
| 01/21/2026 | 9:54:23 PM | sell | $2.6 | $96.5 | 0.0008617 | 0.03192 | 0.02699 | 0x9b...893b | |
| 01/21/2026 | 9:54:23 PM | buy | $43.57 | $97.04 | 0.01441 | 0.0321 | 0.449 | 0x8f...b75d | |
| 01/21/2026 | 9:37:59 PM | sell | $0.312 | $96.4 | 0.0001032 | 0.03189 | 0.003236 | 0x07...7945 | |
| 01/21/2026 | 5:36:59 PM | sell | $29.39 | $91.8 | 0.01021 | 0.0319 | 0.3201 | 0x6c...c62d | |
| 01/21/2026 | 2:01:11 PM | buy | $93.59 | $93.59 | 0.03207 | 0.03207 | 1 | 0x05...4c6c | |
| 01/21/2026 | 1:31:35 AM | buy | $5.12 | $95.11 | 0.001727 | 0.03203 | 0.0539 | 0xcc...1dec |