- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 985.73
- Pooled WETH:
- $31.41
xFUND/WETH price stats on Ethereum
As of January 29, 2026, the current price of xFUND token on DEX Uniswap V2 is $95.99. xFUND price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $542.56. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $957,128.88. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $189,809.69. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $189,809.69.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $542.56 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03177, captured at 6:34 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $95.99 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:24:23 PM | sell | $3.06 | $95.99 | 0.001015 | 0.03177 | 0.03195 | 0x03...a765 | |
| 01/28/2026 | 6:24:23 PM | buy | $115.12 | $96.49 | 0.03811 | 0.03194 | 1.19 | 0xad...c462 | |
| 01/28/2026 | 6:24:23 PM | sell | $14.57 | $96.02 | 0.004825 | 0.03178 | 0.1518 | 0x3e...0549 | |
| 01/28/2026 | 6:24:23 PM | sell | $5.55 | $96 | 0.001838 | 0.03178 | 0.05784 | 0x3e...0549 | |
| 01/28/2026 | 2:47:23 PM | sell | $154.96 | $95.58 | 0.0515 | 0.03176 | 1.62 | 0x9a...61f1 | |
| 01/28/2026 | 11:42:11 AM | sell | $2.18 | $95.85 | 0.0007261 | 0.03182 | 0.02281 | 0x16...15e1 | |
| 01/28/2026 | 11:07:23 AM | buy | $4.95 | $97.11 | 0.001632 | 0.03201 | 0.05098 | 0xcd...ecf6 | |
| 01/28/2026 | 5:18:23 AM | sell | $0.4186 | $95.68 | 0.0001392 | 0.03181 | 0.004375 | 0xc5...ed89 | |
| 01/28/2026 | 3:19:11 AM | buy | $4.91 | $95.9 | 0.00164 | 0.032 | 0.05125 | 0x9e...46b6 | |
| 01/28/2026 | 3:18:47 AM | buy | $4.88 | $95.89 | 0.00163 | 0.032 | 0.05095 | 0x88...5086 | |
| 01/28/2026 | 3:06:35 AM | buy | $5.7 | $96.63 | 0.00189 | 0.032 | 0.05908 | 0xd0...4e89 | |
| 01/27/2026 | 11:35:47 PM | buy | $158.67 | $96.64 | 0.05244 | 0.03194 | 1.64 | 0x66...0c1f | |
| 01/27/2026 | 10:29:35 PM | sell | $47.19 | $95.21 | 0.01572 | 0.03171 | 0.4956 | 0xaa...6de8 | |
| 01/27/2026 | 7:28:11 PM | sell | $20.34 | $94.05 | 0.006865 | 0.03174 | 0.2162 | 0xe5...b68c | |
| 01/27/2026 | 6:11:11 PM | sell | $18.14 | $92.92 | 0.006201 | 0.03175 | 0.1953 | 0x13...545b | |
| 01/27/2026 | 5:26:47 PM | sell | $3.97 | $93.68 | 0.001346 | 0.03176 | 0.04239 | 0xf6...43a6 | |
| 01/27/2026 | 5:26:47 PM | sell | $5.35 | $93.69 | 0.001814 | 0.03176 | 0.05711 | 0xf6...43a6 | |
| 01/27/2026 | 5:26:47 PM | sell | $12.34 | $93.71 | 0.004184 | 0.03177 | 0.1316 | 0xf6...43a6 | |
| 01/27/2026 | 5:26:47 PM | buy | $97.36 | $94.19 | 0.033 | 0.03193 | 1.03 | 0x6a...0e9b | |
| 01/27/2026 | 1:38:35 PM | sell | $0.8051 | $92.62 | 0.0002756 | 0.0317 | 0.008692 | 0xe7...749f |