- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 978.31
- Pooled WETH:
- $31.64
xFUND/WETH price stats on Ethereum
As of January 4, 2026, the current price of xFUND token on DEX Uniswap V2 is $101.81. xFUND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $879.07. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,015,157.18. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $198,616.99. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $198,616.99.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $879.07 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03244, captured at 6:52 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $101.81 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:05:35 PM | buy | $3 | $101.81 | 0.0009578 | 0.03244 | 0.02952 | 0x47...cbab | |
| 01/04/2026 | 4:05:23 PM | sell | $36.19 | $101.23 | 0.01153 | 0.03226 | 0.3575 | 0x8e...7ec7 | |
| 01/04/2026 | 11:09:47 AM | sell | $2.42 | $101.11 | 0.0007736 | 0.03227 | 0.02397 | 0x96...b58a | |
| 01/04/2026 | 11:09:35 AM | buy | $7.49 | $101.72 | 0.002392 | 0.03246 | 0.0737 | 0x1c...5073 | |
| 01/04/2026 | 11:08:47 AM | buy | $7.51 | $101.7 | 0.002397 | 0.03246 | 0.07385 | 0x25...4662 | |
| 01/04/2026 | 11:07:47 AM | buy | $0.4788 | $101.69 | 0.0001528 | 0.03245 | 0.004708 | 0x95...b61b | |
| 01/04/2026 | 11:07:23 AM | buy | $7.62 | $101.69 | 0.002434 | 0.03245 | 0.07502 | 0xd8...17d9 | |
| 01/04/2026 | 11:06:59 AM | sell | $2.5 | $101.07 | 0.0007995 | 0.03225 | 0.02478 | 0x00...1ed7 | |
| 01/04/2026 | 11:06:47 AM | buy | $7.51 | $101.68 | 0.002397 | 0.03245 | 0.07387 | 0x2c...fbed | |
| 01/04/2026 | 11:06:23 AM | sell | $1.28 | $101.06 | 0.0004092 | 0.03225 | 0.01268 | 0x05...3c60 | |
| 01/04/2026 | 11:05:47 AM | buy | $7.49 | $101.67 | 0.002392 | 0.03244 | 0.07374 | 0x35...d9c1 | |
| 01/04/2026 | 11:04:47 AM | buy | $7.3 | $101.65 | 0.002329 | 0.03244 | 0.07181 | 0x80...03aa | |
| 01/04/2026 | 11:03:11 AM | buy | $7.66 | $101.64 | 0.002447 | 0.03243 | 0.07544 | 0xd2...365a | |
| 01/04/2026 | 11:02:23 AM | buy | $7.28 | $101.62 | 0.002324 | 0.03243 | 0.07167 | 0x44...3171 | |
| 01/04/2026 | 11:01:11 AM | sell | $1.27 | $101.01 | 0.0004058 | 0.03223 | 0.01258 | 0x16...47ac | |
| 01/04/2026 | 11:00:59 AM | sell | $2.26 | $101.01 | 0.0007239 | 0.03223 | 0.02245 | 0x66...f7b0 | |
| 01/04/2026 | 11:00:47 AM | buy | $7.25 | $101.62 | 0.002316 | 0.03243 | 0.07143 | 0x5b...9e46 | |
| 01/04/2026 | 11:00:11 AM | buy | $7.17 | $101.6 | 0.002289 | 0.03242 | 0.0706 | 0xef...2ec2 | |
| 01/04/2026 | 10:59:35 AM | sell | $1.82 | $100.99 | 0.0005831 | 0.03222 | 0.01809 | 0x16...e005 | |
| 01/04/2026 | 10:59:23 AM | buy | $7.33 | $101.59 | 0.002341 | 0.03242 | 0.0722 | 0x34...e0a9 |