WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$68.21
Price
0.03511 WETH
TVL
$127,979.68
MKT CAP
$680.1K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
8
Buys
4
Sells
4
Volume
527
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
940.8
Pooled WETH:
$32.93

xFUND/WETH price stats on Ethereum

As of March 9, 2026, the current price of xFUND token on DEX Uniswap V2 is $68.21. xFUND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $527.23. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $680,116.07. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $127,979.69. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $127,979.69.

The total transactions of xFUND/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

xFUND/WETH pool has a trading volume of $527.23 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03511, captured at 9:42 PM UTC.

The price of converting 1 xFUND to USD is $68.21 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:31:23 AMbuy$10.09$68.210.0051980.035110.148
0x000...92C7
0xbe...b721
03/09/202612:23:35 AMsell$75.33$67.870.038770.034931.11
0xb15...fe41
0x6a...b9ad
03/08/20268:49:35 PMsell$152.86$68.850.077760.035022.22
0xb15...fe41
0xe2...4a58
03/08/20268:49:35 PMbuy$27.36$69.130.013920.035170.3957
0xa1D...D102
0x83...da8f
03/08/20267:08:47 PMbuy$0.03283$68.480.000016930.035320.0004794
0x000...df96
0xa2...4c17
03/08/20266:35:23 PMsell$0.02105$67.940.000010870.035110.0003098
0x30F...9B0f
0xf0...d362
03/08/20262:52:23 PMsell$148.33$68.350.076370.035192.17
0xb15...fe41
0x30...2a06
03/08/20267:58:35 AMbuy$113.17$69.240.05790.035421.63
0x377...9725
0xc9...83ba
03/06/202611:26:23 PMsell$0.5754$69.820.00028960.035150.008241
0x000...089B
0xe5...83df
03/06/202611:12:47 PMbuy$76.21$70.10.03840.035321.08
0xF3f...4CD3
0xb9...4424
03/06/20268:41:11 PMsell$0.8789$69.530.00044330.035070.01264
0x004...Bf1c
0xb6...07ca
03/06/20266:59:35 PMsell$4.17$69.250.0021140.035070.06029
0x7eA...Fd58
0x86...7660
03/06/20266:59:35 PMsell$2.08$69.240.0010540.035070.03005
0x7eA...Fd58
0x86...7660
03/06/20266:56:11 PMsell$0.5129$69.290.00025960.035070.007401
0x004...Bf1c
0xe4...7daa
03/06/20265:48:23 PMbuy$1.95$69.260.0009970.035280.02825
0x4f5...01a6
0x72...f04b
03/06/20261:13:11 PMbuy$185.88$72.170.090630.035192.57
0x65c...0a40
0xb3...97bb
03/06/202612:39:11 PMbuy$370.5$71.280.18140.03495.19
0x9A6...4b9e
0x15...5f9b
03/04/202611:00:47 PMbuy$8.91$74.040.0041790.03470.1204
0xAD6...807b
0xcf...4bd7
03/04/202610:47:11 AMsell$0.9676$71.490.00046680.034490.01353
0xae2...aE13
0x44...70d7
03/02/20269:35:23 PMsell$1.23$70.380.00060660.034470.01759
0xae2...aE13
0x3a...6076