- WhatToFarm
- Ethereum
- Uniswap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 616.52
- Pooled WETH:
- $49.43
xFUND/WETH price stats on Ethereum
As of March 22, 2025, the current price of xFUND token on DEX Uniswap is $159.24. xFUND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,218.85. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,586,226.87. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $196,160.97. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $196,160.97.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $5,218.85 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.08025, captured at 11:25 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $159.24 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:21:47 AM | buy | $27.17 | $159.24 | 0.01369 | 0.08025 | 0.1706 | 0xba...8bd1 | |
| 03/22/2025 | 4:14:47 AM | buy | $162.95 | $160.18 | 0.08213 | 0.08073 | 1.01 | 0xaf...b310 | |
| 03/22/2025 | 4:21:47 AM | buy | $85.91 | $159.42 | 0.0433 | 0.08035 | 0.5388 | 0x92...6acc | |
| 03/22/2025 | 4:21:35 AM | sell | $385.82 | $158.86 | 0.1944 | 0.08007 | 2.42 | 0xa8...46a2 | |
| 03/21/2025 | 3:30:47 PM | sell | $248.78 | $156.54 | 0.1276 | 0.08032 | 1.58 | 0x11...f49b | |
| 03/21/2025 | 3:02:59 PM | sell | $23.2 | $157.06 | 0.0119 | 0.08055 | 0.1477 | 0xc7...47dd | |
| 03/21/2025 | 3:02:23 PM | sell | $64.29 | $157.2 | 0.03297 | 0.08062 | 0.4089 | 0x3a...b034 | |
| 03/21/2025 | 3:01:35 PM | buy | $487.76 | $157.46 | 0.2501 | 0.08075 | 3.09 | 0x6b...a36f | |
| 03/21/2025 | 12:55:59 PM | sell | $312.24 | $156.12 | 0.1602 | 0.08013 | 2 | 0xb5...243e | |
| 03/21/2025 | 11:05:35 AM | buy | $23.51 | $158.79 | 0.01197 | 0.08085 | 0.148 | 0x2d...5f31 | |
| 03/21/2025 | 9:41:59 AM | sell | $1,502.25 | $160.96 | 0.7614 | 0.08159 | 9.33 | 0x42...2c35 | |
| 03/21/2025 | 9:41:59 AM | buy | $395.67 | $163.77 | 0.2005 | 0.08301 | 2.41 | 0xdc...2259 | |
| 03/21/2025 | 9:41:59 AM | buy | $1,499.25 | $160.64 | 0.7599 | 0.08142 | 9.33 | 0x7e...a063 | |
| 03/20/2025 | 11:11:11 PM | buy | $23.72 | $158.54 | 0.01199 | 0.08017 | 0.1496 | 0x90...801b | |
| 03/20/2025 | 11:04:23 PM | buy | $23.72 | $158.47 | 0.01199 | 0.08013 | 0.1497 | 0xf1...26a2 | |
| 03/20/2025 | 7:25:59 PM | sell | $157.41 | $157.41 | 0.07976 | 0.07976 | 1 | 0x06...016e | |
| 03/20/2025 | 7:14:11 PM | buy | $1,569.39 | $156.54 | 0.7974 | 0.07955 | 10.02 | 0x6f...a543 | |
| 03/20/2025 | 7:14:11 PM | sell | $285.24 | $157.69 | 0.1449 | 0.08013 | 1.8 | 0xfd...9946 | |
| 03/20/2025 | 8:33:47 AM | sell | $796.39 | $157.63 | 0.3962 | 0.07843 | 5.05 | 0xc9...e86f | |
| 03/20/2025 | 7:04:11 AM | sell | $319.25 | $159.45 | 0.1588 | 0.07933 | 2 | 0x19...fca1 |