WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$83.25
Price
0.03566 WETH
TVL
$155,470.56
MKT CAP
$830.1K
5m
0%
1h
0%
4h
-0.08%
24h
0.13%
Share
TXNS
7
Buys
2
Sells
5
Volume
219
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
930.95
Pooled WETH:
$33.3

xFUND/WETH price stats on Ethereum

As of April 15, 2026, the current price of xFUND token on DEX Uniswap V2 is $83.25. xFUND price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $219.43. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $830,092.25. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $155,470.57. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $155,470.57.

The total transactions of xFUND/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

xFUND/WETH pool has a trading volume of $219.43 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03566, captured at 12:21 PM UTC.

The price of converting 1 xFUND to USD is $83.25 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:07:23 PMsell$1.54$83.250.000660.035660.0185
0x4dD...f765
0x79...6563
04/15/20269:10:47 AMbuy$102.31$83.310.0440.035831.22
0x9C1...183D
0x35...fbaf
04/15/20268:03:35 AMsell$0.9765$83.170.00041760.035570.01174
0x004...Bf1c
0x1d...2ba1
04/15/20265:11:35 AMsell$2.09$830.00089840.035570.02525
0x4dD...f765
0xaf...b05b
04/15/20265:11:23 AMsell$6.24$83.010.0026770.035570.07525
0x172...1F63
0x9c...c734
04/15/20265:11:11 AMbuy$57.82$83.460.024780.035760.6928
0x9C1...183D
0x71...d189
04/14/20266:32:59 PMsell$48.42$83.140.02070.035550.5824
0x999...9E45
0x9f...232e
04/14/20263:05:11 AMsell$1.06$84.250.00044920.035570.01262
0x4f5...01a6
0x93...1c5b
04/13/202612:07:59 AMsell$86.67$78.080.039530.035611.11
0xb15...fe41
0xb6...2e22
04/12/20268:56:11 PMsell$0.1968$78.790.000089070.035650.002498
0x004...Bf1c
0xf5...db8b
04/12/20264:17:47 PMbuy$17.49$78.440.0080.035860.223
0xFDf...AC85
0x6b...c853
04/12/20261:35:59 PMsell$179.79$78.420.081910.035722.29
0x941...9726
0x3a...0705
04/12/202612:51:35 PMsell$7.88$79.020.0035760.035820.09984
0x9D9...de74
0x22...af56
04/12/202612:41:35 PMsell$20.39$79.050.0092430.035830.2579
0x9D9...de74
0x27...66b4
04/12/202612:39:23 PMsell$26.35$79.10.011940.035850.3331
0x9D9...de74
0x61...b8e1
04/12/202612:34:23 PMbuy$81.17$79.40.036840.036041.02
0xe46...e32e
0x59...1be3
04/12/202612:31:59 PMbuy$2.3$79.380.0010440.0360.02901
0x4dD...f765
0x5f...46af
04/12/202612:27:59 PMbuy$4.4$79.360.0019990.0360.05555
0xfc9...e535
0xe2...b77a
04/12/202612:27:47 PMbuy$2.57$79.360.0011670.035990.03244
0xaaA...90E6
0x93...b4ad
04/12/202612:27:47 PMbuy$4.1$79.350.0018610.035990.0517
0xae2...aE13
0x11...6f08