- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 940.6
- Pooled WETH:
- $32.95
xFUND/WETH price stats on Ethereum
As of April 2, 2026, the current price of xFUND token on DEX Uniswap V2 is $75.76. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.28. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $755,405.44. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $142,097.69. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $142,097.69.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03514, captured at 5:16 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $75.76 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:46:23 PM | buy | $1.28 | $75.76 | 0.0005951 | 0.03514 | 0.01693 | 0x66...b442 | |
| 03/31/2026 | 7:27:11 AM | sell | $215.09 | $71.69 | 0.1051 | 0.03504 | 3 | 0xcb...dc58 | |
| 03/28/2026 | 7:55:11 PM | buy | $123.26 | $71.27 | 0.06104 | 0.03529 | 1.72 | 0x54...acba | |
| 03/28/2026 | 12:50:47 PM | buy | $597.6 | $69.84 | 0.2987 | 0.03491 | 8.55 | 0xc8...cfb9 | |
| 03/27/2026 | 6:12:59 PM | sell | $1.65 | $68.07 | 0.0008356 | 0.03439 | 0.02429 | 0xa4...b5fd | |
| 03/27/2026 | 3:04:59 PM | buy | $1.99 | $68.9 | 0.0009999 | 0.0346 | 0.0289 | 0x54...b8cc | |
| 03/27/2026 | 3:00:23 PM | buy | $1.74 | $68.82 | 0.0008795 | 0.03459 | 0.02542 | 0x4f...6af4 | |
| 03/27/2026 | 1:16:47 PM | sell | $59.27 | $68.53 | 0.02976 | 0.03442 | 0.8648 | 0x34...1afa | |
| 03/27/2026 | 1:16:11 PM | buy | $1.51 | $69.01 | 0.000763 | 0.03465 | 0.02201 | 0x39...d318 | |
| 03/26/2026 | 9:53:59 PM | sell | $200.95 | $71.51 | 0.09709 | 0.03455 | 2.81 | 0xd6...383f | |
| 03/25/2026 | 2:23:35 PM | sell | $1.32 | $75.58 | 0.000609 | 0.03465 | 0.01757 | 0x7a...20a3 | |
| 03/25/2026 | 4:22:23 AM | sell | $151.65 | $75.05 | 0.07018 | 0.03473 | 2.02 | 0xef...0de4 | |
| 03/25/2026 | 3:49:11 AM | buy | $3.78 | $75.58 | 0.001751 | 0.03501 | 0.05001 | 0x47...2195 | |
| 03/24/2026 | 2:45:47 PM | buy | $145.57 | $74.48 | 0.06829 | 0.03493 | 1.95 | 0x74...a986 | |
| 03/24/2026 | 2:44:23 PM | sell | $148.09 | $74.04 | 0.06946 | 0.03473 | 2 | 0xee...6a2e | |
| 03/24/2026 | 2:23:47 PM | buy | $65.33 | $74.51 | 0.03067 | 0.03498 | 0.8767 | 0x77...9699 | |
| 03/23/2026 | 10:33:23 PM | buy | $0.946 | $75.02 | 0.0004407 | 0.03494 | 0.01261 | 0x38...a0b5 | |
| 03/23/2026 | 10:28:59 PM | buy | $0.9327 | $75.15 | 0.0004337 | 0.03494 | 0.01241 | 0x5d...4dfc | |
| 03/23/2026 | 4:27:35 PM | sell | $147.72 | $73.86 | 0.06962 | 0.03481 | 2 | 0x70...88f8 | |
| 03/23/2026 | 4:24:35 PM | sell | $196.04 | $74.36 | 0.09223 | 0.03498 | 2.63 | 0x15...e251 |