- WhatToFarm
- Ethereum
- Uniswap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 733.74
- Pooled WETH:
- $41.88
xFUND/WETH price stats on Ethereum
As of June 30, 2025, the current price of xFUND token on DEX Uniswap is $140.48. xFUND price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $435.21. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,404,051.62. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $206,645.72. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $206,645.72.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $435.21 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.05695, captured at 9:08 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $140.48 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:24:35 PM | sell | $70.45 | $140.48 | 0.02856 | 0.05695 | 0.5014 | 0x10...85fa | |
| 06/30/2025 | 9:04:47 AM | sell | $37.93 | $141.06 | 0.01533 | 0.05701 | 0.2689 | 0x80...d167 | |
| 06/30/2025 | 8:37:59 AM | sell | $28 | $141.33 | 0.0113 | 0.05705 | 0.1981 | 0xb7...3f5d | |
| 06/29/2025 | 11:11:11 PM | buy | $28.04 | $144.29 | 0.01115 | 0.05739 | 0.1943 | 0x95...4c0f | |
| 06/29/2025 | 8:13:47 PM | buy | $80.95 | $139.74 | 0.03321 | 0.05733 | 0.5792 | 0xaf...7e15 | |
| 06/29/2025 | 6:40:59 PM | sell | $162.33 | $138.95 | 0.06663 | 0.05703 | 1.16 | 0x8c...8159 | |
| 06/29/2025 | 4:20:11 PM | sell | $27.49 | $139.57 | 0.01125 | 0.05714 | 0.1969 | 0x2e...d5f6 | |
| 06/29/2025 | 11:54:11 AM | sell | $60.72 | $140.85 | 0.02465 | 0.05719 | 0.431 | 0xf9...c71d | |
| 06/29/2025 | 10:41:23 AM | sell | $81.43 | $140.61 | 0.03316 | 0.05727 | 0.5791 | 0x1e...a618 | |
| 06/29/2025 | 3:04:59 AM | sell | $62.79 | $139.7 | 0.02577 | 0.05735 | 0.4494 | 0xcf...6eed | |
| 06/28/2025 | 9:37:35 PM | buy | $31.7 | $140.74 | 0.01299 | 0.05771 | 0.2252 | 0xd8...5d16 | |
| 06/28/2025 | 9:20:11 PM | buy | $69.93 | $140.52 | 0.02869 | 0.05765 | 0.4976 | 0x6c...57f6 | |
| 06/28/2025 | 5:31:23 AM | sell | $18.51 | $138.99 | 0.007631 | 0.05728 | 0.1332 | 0xa9...ae41 | |
| 06/28/2025 | 5:22:59 AM | sell | $24.22 | $138.96 | 0.009991 | 0.0573 | 0.1743 | 0x22...e1f1 | |
| 06/28/2025 | 4:22:59 AM | buy | $13.78 | $139.32 | 0.005706 | 0.05765 | 0.09897 | 0x4e...150f | |
| 06/28/2025 | 4:22:47 AM | buy | $48.32 | $139.24 | 0.02 | 0.05762 | 0.347 | 0x9c...2bbc | |
| 06/27/2025 | 12:56:59 PM | buy | $91.42 | $140.29 | 0.0375 | 0.05754 | 0.6516 | 0x3a...414c | |
| 06/27/2025 | 11:31:11 AM | buy | $209.88 | $140.65 | 0.08562 | 0.05737 | 1.49 | 0x3d...67f3 | |
| 06/26/2025 | 3:43:47 PM | sell | $34.5 | $138.01 | 0.01423 | 0.05693 | 0.25 | 0x91...95d1 | |
| 06/26/2025 | 3:20:47 PM | buy | $698.04 | $139.26 | 0.2852 | 0.0569 | 5.01 | 0xf2...61c6 |