WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$71.33
Price
0.03394 WETH
TVL
$136,096.49
MKT CAP
$711.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
98
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
956.51
Pooled WETH:
$32.38

xFUND/WETH price stats on Ethereum

As of February 9, 2026, the current price of xFUND token on DEX Uniswap V2 is $71.33. xFUND price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.25. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $711,302.32. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $136,096.49. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $136,096.49.

The total transactions of xFUND/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

xFUND/WETH pool has a trading volume of $98.25 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03394, captured at 7:49 AM UTC.

The price of converting 1 xFUND to USD is $71.33 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:55:23 PMbuy$17.14$71.330.0081610.033940.2403
0x90e...e88f
0x78...34e6
02/08/202612:43:23 PMbuy$65.34$72.310.030630.03390.9035
0x999...9E45
0xcc...1aae
02/08/202610:28:11 AMbuy$8.94$70.870.0042740.033870.1261
0xAcD...3100
0xd2...5edc
02/08/20265:29:59 AMsell$0.9122$70.20.00043740.033660.01299
0xBBA...97E7
0x2f...73fe
02/08/20265:14:11 AMbuy$5.9$70.650.0028290.033860.08355
0x2Ee...96F5
0x78...631b
02/07/20267:29:11 PMsell$0.1861$70.480.00008890.033650.002641
0xAE4...95e9
0x74...d3ef
02/07/20262:07:11 PMbuy$17.89$69.020.0087760.033850.2592
0x90e...e88f
0xbf...8657
02/07/20263:11:35 AMbuy$7.64$70.240.0036830.033840.1088
0x30A...519E
0xfd...4985
02/07/20263:05:11 AMbuy$6.54$69.880.0031660.033830.0936
0x4dD...f765
0xa5...cedb
02/07/20263:03:23 AMsell$14.4$69.470.0069750.033630.2074
0xFDf...AC85
0xcc...48bd
02/07/20263:02:47 AMbuy$6.13$70.020.0029650.033840.08762
0xD32...6eFf
0x0d...3dbe
02/07/20263:01:23 AMbuy$5.76$69.670.00280.033830.08276
0x4eA...4a8f
0xd6...0ae8
02/07/20262:50:59 AMbuy$6.88$69.430.0033530.033820.09913
0x7eA...Fd58
0xaa...dc96
02/06/20268:19:47 PMsell$29.85$68.920.014570.033630.4331
0x95D...3496
0xab...d1f3
02/06/20267:37:35 PMbuy$4.95$69.370.0024170.033850.0714
0x9A6...4b9e
0x10...76fb
02/06/20267:21:47 PMbuy$495.21$68.550.24260.033597.22
0x9A6...4b9e
0x4f...9b99
02/06/20263:11:59 PMbuy$82.55$66.050.041620.03331.24
0xF3f...4CD3
0xd4...1eaf
02/06/20267:11:11 AMbuy$4.09$62.770.0021710.033250.06528
0xc52...4cBc
0x88...8846
02/06/20267:10:11 AMbuy$6$62.840.0031760.033250.09551
0xc52...4cBc
0xb3...0d91
02/06/20267:08:59 AMbuy$5.95$62.850.0031470.033240.09467
0xa1D...D102
0x17...e63b