- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 831.91
- Pooled WETH:
- $37.08
xFUND/WETH price stats on Ethereum
As of September 16, 2025, the current price of xFUND token on DEX Uniswap V2 is $201.2. xFUND price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,801.90. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $2,010,160.46. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $335,433.69. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $335,433.69.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $7,801.90 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.04448, captured at 6:53 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $201.2 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:37:59 AM | sell | $169.52 | $201.2 | 0.03748 | 0.04448 | 0.8425 | 0xf4...bd64 | |
| 09/16/2025 | 4:02:35 AM | sell | $103.3 | $201.68 | 0.02282 | 0.04455 | 0.5121 | 0xf3...943e | |
| 09/15/2025 | 7:04:47 PM | buy | $45 | $201.78 | 0.01 | 0.04484 | 0.223 | 0x9c...55d8 | |
| 09/15/2025 | 6:35:11 PM | sell | $101.71 | $200.76 | 0.02258 | 0.04458 | 0.5066 | 0x21...a203 | |
| 09/15/2025 | 5:25:59 PM | sell | $106.69 | $200.62 | 0.02374 | 0.04464 | 0.5317 | 0xd7...eb7f | |
| 09/15/2025 | 5:25:23 PM | buy | $58.41 | $201.87 | 0.01299 | 0.04492 | 0.2893 | 0xac...f59b | |
| 09/15/2025 | 4:26:35 PM | sell | $141.76 | $201.17 | 0.03148 | 0.04467 | 0.7047 | 0xc7...191c | |
| 09/15/2025 | 2:41:59 PM | buy | $1,171.44 | $201.89 | 0.2592 | 0.04467 | 5.8 | 0x69...5f40 | |
| 09/15/2025 | 9:47:11 AM | sell | $763.5 | $200.28 | 0.1688 | 0.04429 | 3.81 | 0x0b...b674 | |
| 09/15/2025 | 9:47:11 AM | buy | $3,904.11 | $197.7 | 0.8635 | 0.04372 | 19.74 | 0x7c...8d66 | |
| 09/15/2025 | 9:43:59 AM | sell | $424.51 | $192.45 | 0.09389 | 0.04256 | 2.2 | 0x1f...5f60 | |
| 09/15/2025 | 9:43:35 AM | buy | $427.07 | $193.61 | 0.09445 | 0.04282 | 2.2 | 0xb0...2206 | |
| 09/15/2025 | 9:05:35 AM | sell | $192 | $192 | 0.0425 | 0.0425 | 1 | 0xc8...8345 | |
| 09/15/2025 | 8:59:11 AM | sell | $192.81 | $192.81 | 0.0426 | 0.0426 | 1 | 0xf7...6555 | |
| 09/15/2025 | 2:46:59 AM | sell | $178.43 | $197.32 | 0.03861 | 0.0427 | 0.9042 | 0xd7...54b3 | |
| 09/15/2025 | 2:46:47 AM | buy | $1,386.3 | $197.08 | 0.3 | 0.04264 | 7.03 | 0x69...535c | |
| 09/14/2025 | 7:55:47 PM | buy | $15.41 | $195.16 | 0.00334 | 0.04229 | 0.07898 | 0x06...18f6 | |
| 09/14/2025 | 6:54:47 PM | buy | $18.56 | $195.32 | 0.004019 | 0.04228 | 0.09504 | 0x09...6c8b | |
| 09/14/2025 | 6:54:11 PM | sell | $46.7 | $194.18 | 0.01011 | 0.04204 | 0.2405 | 0xfc...d4ea | |
| 09/14/2025 | 6:52:35 PM | buy | $20.54 | $195.38 | 0.004446 | 0.0423 | 0.1051 | 0x3a...1a86 |