- WhatToFarm
- Ethereum
- Uniswap V2
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 943.11
- Pooled WETH:
- $32.75
xFUND/WETH price stats on Ethereum
As of October 20, 2025, the current price of xFUND token on DEX Uniswap V2 is $142.3. xFUND price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $421.59. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,418,928.74. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $268,024.79. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $268,024.79.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $421.59 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03483, captured at 7:04 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $142.3 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:29:35 AM | buy | $3.47 | $142.3 | 0.0008511 | 0.03483 | 0.02443 | 0x70...19fc | |
| 10/20/2025 | 4:17:59 AM | sell | $1.75 | $140.15 | 0.0004323 | 0.03462 | 0.01248 | 0x8d...1b74 | |
| 10/20/2025 | 2:46:35 AM | buy | $3.05 | $138.1 | 0.0007697 | 0.03483 | 0.02209 | 0xf6...74ca | |
| 10/19/2025 | 9:05:11 PM | sell | $16.02 | $138.67 | 0.004001 | 0.03462 | 0.1155 | 0xa2...8d93 | |
| 10/19/2025 | 9:03:11 PM | buy | $15.89 | $139.49 | 0.003968 | 0.03483 | 0.1139 | 0x3d...1495 | |
| 10/19/2025 | 9:03:11 PM | sell | $2.73 | $138.67 | 0.0006842 | 0.03463 | 0.01975 | 0x95...a8d7 | |
| 10/19/2025 | 8:30:11 PM | buy | $4.55 | $138.52 | 0.001144 | 0.03483 | 0.03287 | 0xf5...03b5 | |
| 10/19/2025 | 8:29:59 PM | buy | $3.74 | $138.51 | 0.0009427 | 0.03482 | 0.02706 | 0xfa...0e7b | |
| 10/19/2025 | 7:24:59 PM | sell | $9.89 | $137.95 | 0.002484 | 0.03462 | 0.07174 | 0x10...6a30 | |
| 10/19/2025 | 7:23:59 PM | sell | $11.05 | $138.81 | 0.002758 | 0.03462 | 0.07965 | 0x2d...d6aa | |
| 10/19/2025 | 7:23:11 PM | sell | $10.75 | $138.83 | 0.002682 | 0.03463 | 0.07746 | 0x16...3985 | |
| 10/19/2025 | 7:22:11 PM | sell | $9.77 | $138.85 | 0.002438 | 0.03463 | 0.07041 | 0xab...32f5 | |
| 10/19/2025 | 6:35:23 PM | buy | $1.67 | $139.79 | 0.0004177 | 0.03484 | 0.01198 | 0x9f...ab4c | |
| 10/19/2025 | 6:35:23 PM | buy | $4.15 | $139.8 | 0.001036 | 0.03484 | 0.02973 | 0x2d...5954 | |
| 10/19/2025 | 2:44:23 PM | buy | $3.97 | $138.51 | 0.0009999 | 0.03484 | 0.02869 | 0x78...a94e | |
| 10/19/2025 | 2:30:11 PM | sell | $103.1 | $138.62 | 0.02578 | 0.03466 | 0.7437 | 0x45...7ddc | |
| 10/19/2025 | 9:54:35 AM | sell | $7.33 | $135.55 | 0.001876 | 0.03469 | 0.05409 | 0x2d...f019 | |
| 10/19/2025 | 9:47:47 AM | buy | $2.87 | $136.38 | 0.0007364 | 0.0349 | 0.02109 | 0x03...20ea | |
| 10/19/2025 | 9:44:35 AM | sell | $202.1 | $135.56 | 0.0518 | 0.03474 | 1.49 | 0xd0...b7dc | |
| 10/19/2025 | 7:07:59 AM | buy | $3.64 | $136.34 | 0.0009363 | 0.03501 | 0.02674 | 0xc4...c085 |