WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$75.58
Price
0.03465 WETH
TVL
$143,166.16
MKT CAP
$753.6K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
6
Buys
3
Sells
3
Volume
516
Telegram price alerts
Pair:
0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
944.28
Pooled WETH:
$32.82

xFUND/WETH price stats on Ethereum

As of March 25, 2026, the current price of xFUND token on DEX Uniswap V2 is $75.58. xFUND price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $515.78. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $753,604.96. The liquidity pool contract is 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 with total value locked (TVL) of $143,166.16. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0xab2D2F5bc36620A57Ec4bB60D6A7Df2a847dEab5 is $143,166.16.

The total transactions of xFUND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $515.78 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03465, captured at 3:56 PM UTC.

The price of converting 1 xFUND to USD is $75.58 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:23:35 PMsell$1.32$75.580.0006090.034650.01757
0x4f5...01a6
0x7a...20a3
03/25/20264:22:23 AMsell$151.65$75.050.070180.034732.02
0xdA5...b778
0xef...0de4
03/25/20263:49:11 AMbuy$3.78$75.580.0017510.035010.05001
0xa1D...D102
0x47...2195
03/24/20262:45:47 PMbuy$145.57$74.480.068290.034931.95
0x659...239b
0x74...a986
03/24/20262:44:23 PMsell$148.09$74.040.069460.034732
0x659...239b
0xee...6a2e
03/24/20262:23:47 PMbuy$65.33$74.510.030670.034980.8767
0x58c...5677
0x77...9699
03/23/202610:33:23 PMbuy$0.946$75.020.00044070.034940.01261
0x000...089B
0x38...a0b5
03/23/202610:28:59 PMbuy$0.9327$75.150.00043370.034940.01241
0x4f5...01a6
0x5d...4dfc
03/23/20264:27:35 PMsell$147.72$73.860.069620.034812
0xb15...fe41
0x70...88f8
03/23/20264:24:35 PMsell$196.04$74.360.092230.034982.63
0xeaa...c116
0x15...e251
03/23/20261:11:11 PMsell$18.81$75.250.0087720.035090.25
0xb15...fe41
0x69...1a72
03/23/20261:09:47 PMsell$249.3$75.540.11620.035223.3
0xb15...fe41
0x0b...e4e2
03/23/202610:58:11 AMsell$1,805.89$74.350.88140.0362924.28
0x957...7431
0x32...a1c6
03/23/202610:22:23 AMsell$0.7451$76.110.00036470.037250.009789
0x000...089B
0xb2...5837
03/22/202611:15:59 AMsell$0.7777$77.530.00037330.037220.01003
0xae2...aE13
0x13...bad2
03/22/202612:37:11 AMsell$31.36$77.980.014990.037270.4021
0x000...C5a7
0xd5...27bc
03/22/202612:37:11 AMbuy$173.82$78.290.083080.037422.22
0xb15...fe41
0x9d...828e
03/21/20262:57:35 PMbuy$92.99$80.240.043210.037281.15
0x90e...e88f
0x60...2205
03/21/20261:26:35 PMsell$0.07964$79.840.000036920.037010.0009975
0x2AE...fb15
0x32...615a
03/20/20261:05:47 PMbuy$90.02$79.670.042020.037191.13
0xb15...fe41
0x6c...4f7c