WhatToFarm
/
Get started
12 Swap

Info about XFOR-WETH pair

Price USD
$0.075758
Price
0.0102377 WETH
TVL
$112,364.48
MKT CAP
$86.6K
5m
0%
1h
0%
4h
136%
24h
136%
Share
TXNS
20
Buys
3
Sells
17
Volume
20K
Telegram price alerts
Pair:
0x3cCFFb4eb013F2D9f6A56eE4d2F348284145c2B3
XFOR:
0xF4698de4E0D265Eab71D8472592146530Ca4e9c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XFOR:
973.33B
Pooled WETH:
$23.19

XFOR/WETH price stats on Ethereum

As of October 5, 2024, the current price of XFOR token on DEX Uniswap is $0.00000005758. XFOR price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,062.48. XFOR token contract is 0xF4698de4E0D265Eab71D8472592146530Ca4e9c2 with a market cap $86,582.87. The liquidity pool contract is 0x3cCFFb4eb013F2D9f6A56eE4d2F348284145c2B3 with total value locked (TVL) of $112,364.48. The XFOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XFOR/WETH with the contract address 0x3cCFFb4eb013F2D9f6A56eE4d2F348284145c2B3 is $112,364.48.

The total transactions of XFOR/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

XFOR/WETH pool has a trading volume of $20,062.48 in the last 24 hours.

The exchange rate of 1 XFOR to WETH is 0.00000000002377, captured at 9:24 AM UTC.

The price of converting 1 XFOR to USD is $0.00000005758 today.

XFOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:06:59 AMsell$33.34$0.0757580.013760.0102377579.08M
0x6f0...7750
0x45...4da3
10/05/20247:02:35 AMbuy$671.29$0.075730.27690.010236411.71B
0x37a...EAdd
0xb7...532c
10/05/20247:01:47 AMbuy$884.17$0.0755720.36480.010229815.87B
0x999...3872
0x94...e57d
10/05/20247:00:59 AMbuy$465.52$0.0754360.1920.01022438.56B
0x754...aC43
0x10...bc60
10/05/20246:59:47 AMbuy$1,342.43$0.0752570.55380.010216925.53B
0x04d...C46c
0xf5...b754
10/05/20246:58:47 AMbuy$1,726.31$0.074960.71220.010204634.8B
0x04d...C46c
0x73...c51a
10/05/20246:56:59 AMsell$14.81$0.0747760.0061060.0101968310.18M
0x60D...c9c1
0x4e...b3e9
10/05/20246:55:35 AMbuy$843.69$0.0747230.3480.010194817.86B
0x298...ba67
0xf7...cfe4
10/05/20246:53:35 AMbuy$2,544.1$0.0746291.050.01019157.71B
0x298...ba67
0xf5...0d27
10/05/20246:53:35 AMbuy$24.22$0.0746290.010.010191579.08M
0x6f0...7750
0x45...a7f7
10/05/20246:52:11 AMbuy$1,782.77$0.0740250.73570.010166144.28B
0x39b...Acdd
0x21...6ede
10/05/20246:51:35 AMbuy$2,217.54$0.0736880.91520.010152260.11B
0x39b...Acdd
0x33...7ed1
10/05/20246:48:59 AMbuy$2,419.36$0.0735020.99810.010144472.9B
0x833...fcb6
0x87...1745
10/05/20246:46:59 AMbuy$423.29$0.0730980.17480.01012813.66B
0x836...1250
0x2c...0530
10/05/20246:46:11 AMbuy$10.01$0.0730660.0041360.0101266326.51M
0x60D...c9c1
0xa7...8cbc
10/05/20246:44:47 AMbuy$1,449.57$0.0729570.59890.010122149.02B
0x556...6013
0x6b...a0e8
10/05/20246:43:11 AMbuy$2,267.21$0.0728430.93670.010117484.34B
0x65A...B900
0xf2...c8e5
10/05/20246:41:47 AMbuy$91.89$0.0724380.037970.01010073.77B
0x000...D026
0x2a...434b
10/05/20246:41:47 AMbuy$755.7$0.0724950.31220.01010330.29B
0x65A...B900
0x91...7f26
10/05/20246:41:47 AMsell$95.15$0.0725250.039310.01010433.77B
0x000...D026
0x80...f803